Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:59 (2022.04.01 - 2023.04.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=36; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=200; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7254Ticks modelled13508Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit32614.97Gross profit114773.45Gross loss-82158.49
Profit factor1.40Expected payoff10.37
Absolute drawdown3260.71Maximal drawdown18210.17 (42.43%)Relative drawdown50.12% (9195.31)
Total trades3145Short positions (won %)1653 (36.18%)Long positions (won %)1492 (31.43%)
Profit trades (% of total)1067 (33.93%)Loss trades (% of total)2078 (66.07%)
Largestprofit trade149.83loss trade-152.29
Averageprofit trade107.57loss trade-39.54
Maximumconsecutive wins (profit in money)79 (11770.30)consecutive losses (loss in money)105 (-5770.67)
Maximalconsecutive profit (count of wins)11770.30 (79)consecutive loss (count of losses)-5770.67 (105)
Averageconsecutive wins8consecutive losses15
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.643850.000000.00000
22022.04.01 00:00modify10.101.643851.623851.66385
32022.04.01 01:00buy20.101.643110.000000.00000
42022.04.01 01:00modify20.101.643111.623111.66311
52022.04.01 02:00buy30.101.642170.000000.00000
62022.04.01 02:00modify30.101.642171.622171.66217
72022.04.01 03:00buy40.101.641560.000000.00000
82022.04.01 03:00modify40.101.641561.621561.66156
92022.04.01 04:00buy50.101.641210.000000.00000
102022.04.01 04:00modify50.101.641211.621211.66121
112022.04.01 05:00close50.101.640681.621211.66121-3.929996.08
122022.04.01 05:00close40.101.640681.621561.66156-6.519989.57
132022.04.01 05:00close30.101.640681.622171.66217-11.039978.54
142022.04.01 05:00close20.101.640681.623111.66311-17.999960.55
152022.04.01 05:00close10.101.640681.623851.66385-23.479937.08
162022.04.01 05:00sell60.101.640680.000000.00000
172022.04.01 05:00modify60.101.640681.660681.62068
182022.04.01 06:00close60.101.643341.660681.62068-19.679917.41
192022.04.01 06:00buy70.101.643340.000000.00000
202022.04.01 06:00modify70.101.643341.623341.66334
212022.04.01 07:00buy80.101.643380.000000.00000
222022.04.01 07:00modify80.101.643381.623381.66338
232022.04.01 08:00buy90.101.642340.000000.00000
242022.04.01 08:00modify90.101.642341.622341.66234
252022.04.01 09:00close90.101.640931.622341.66234-10.449906.97
262022.04.01 09:00close80.101.640931.623381.66338-18.149888.83
272022.04.01 09:00close70.101.640931.623341.66334-17.849870.99
282022.04.01 09:00sell100.101.640930.000000.00000
292022.04.01 09:00modify100.101.640931.660931.62093
302022.04.01 10:00sell110.101.639210.000000.00000
312022.04.01 10:00modify110.101.639211.659211.61921
322022.04.01 11:00sell120.101.641200.000000.00000
332022.04.01 11:00modify120.101.641201.661201.62120
342022.04.01 12:00sell130.101.639630.000000.00000
352022.04.01 12:00modify130.101.639631.659631.61963
362022.04.01 13:00sell140.101.639320.000000.00000
372022.04.01 13:00modify140.101.639321.659321.61932
382022.04.01 14:00sell150.101.638060.000000.00000
392022.04.01 14:00modify150.101.638061.658061.61806
402022.04.01 15:00sell160.101.638740.000000.00000
412022.04.01 15:00modify160.101.638741.658741.61874
422022.04.01 16:00sell170.101.639820.000000.00000
432022.04.01 16:00modify170.101.639821.659821.61982
442022.04.01 17:00close170.101.642231.659821.61982-17.829853.17
452022.04.01 17:00close160.101.642231.658741.61874-25.809827.37
462022.04.01 17:00close150.101.642231.658061.61806-30.839796.54
472022.04.01 17:00close140.101.642231.659321.61932-21.519775.03
482022.04.01 17:00close130.101.642231.659631.61963-19.229755.81
492022.04.01 17:00close120.101.642231.661201.62120-7.619748.20
502022.04.01 17:00close110.101.642231.659211.61921-22.339725.87
512022.04.01 17:00close100.101.642231.660931.62093-9.619716.26
522022.04.01 17:00buy180.101.642230.000000.00000
532022.04.01 17:00modify180.101.642231.622231.66223
542022.04.01 18:00buy190.101.641420.000000.00000
552022.04.01 18:00modify190.101.641421.621421.66142
562022.04.01 19:00close190.101.639451.621421.66142-14.599701.67
572022.04.01 19:00close180.101.639451.622231.66223-20.589681.09
582022.04.01 19:00sell200.101.639450.000000.00000
592022.04.01 19:00modify200.101.639451.659451.61945
602022.04.01 20:00sell210.101.640810.000000.00000
612022.04.01 20:00modify210.101.640811.660811.62081
622022.04.03 21:00close210.101.638191.660811.6208119.379700.46
632022.04.03 21:00close200.101.638191.659451.619459.329709.78
642022.04.03 21:00buy220.101.638190.000000.00000
652022.04.03 21:00modify220.101.638191.618191.65819
662022.04.03 22:00close220.101.640431.618191.6581916.599726.37
672022.04.03 22:00sell230.101.640430.000000.00000
682022.04.03 22:00modify230.101.640431.660431.62043
692022.04.03 23:00sell240.101.640820.000000.00000
702022.04.03 23:00modify240.101.640821.660821.62082
712022.04.04 00:00close240.101.641941.660821.62082-8.199718.18
722022.04.04 00:00close230.101.641941.660431.62043-11.089707.10
732022.04.04 00:00buy250.101.641940.000000.00000
742022.04.04 00:00modify250.101.641941.621941.66194
752022.04.04 01:00buy260.101.641750.000000.00000
762022.04.04 01:00modify260.101.641751.621751.66175
772022.04.04 02:00buy270.101.641520.000000.00000
782022.04.04 02:00modify270.101.641521.621521.66152
792022.04.04 03:00buy280.101.641080.000000.00000
802022.04.04 03:00modify280.101.641081.621081.66108
812022.04.04 04:00buy290.101.641100.000000.00000
822022.04.04 04:00modify290.101.641101.621101.66110
832022.04.04 05:00buy300.101.641480.000000.00000
842022.04.04 05:00modify300.101.641481.621481.66148
852022.04.04 06:00buy310.101.642080.000000.00000
862022.04.04 06:00modify310.101.642081.622081.66208
872022.04.04 07:00buy320.101.640930.000000.00000
882022.04.04 07:00modify320.101.640931.620931.66093
892022.04.04 08:00close320.101.639371.620931.66093-11.559695.55
902022.04.04 08:00close310.101.639371.622081.66208-20.069675.49
912022.04.04 08:00close300.101.639371.621481.66148-15.629659.87
922022.04.04 08:00close290.101.639371.621101.66110-12.819647.06
932022.04.04 08:00close280.101.639371.621081.66108-12.669634.40
942022.04.04 08:00close270.101.639371.621521.66152-15.929618.48
952022.04.04 08:00close260.101.639371.621751.66175-17.629600.86
962022.04.04 08:00close250.101.639371.621941.66194-19.039581.83
972022.04.04 08:00sell330.101.639370.000000.00000
982022.04.04 08:00modify330.101.639371.659371.61937
992022.04.04 09:00sell340.101.638800.000000.00000
1002022.04.04 09:00modify340.101.638801.658801.61880
1012022.04.04 10:00sell350.101.640050.000000.00000
1022022.04.04 10:00modify350.101.640051.660051.62005
1032022.04.04 11:00sell360.101.636810.000000.00000
1042022.04.04 11:00modify360.101.636811.656811.61681
1052022.04.04 12:00sell370.101.636820.000000.00000
1062022.04.04 12:00modify370.101.636821.656821.61682
1072022.04.04 13:00sell380.101.637300.000000.00000
1082022.04.04 13:00modify380.101.637301.657301.61730
1092022.04.04 14:00sell390.101.637530.000000.00000
1102022.04.04 14:00modify390.101.637531.657531.61753
1112022.04.04 15:00sell400.101.635570.000000.00000
1122022.04.04 15:00modify400.101.635571.655571.61557
1132022.04.04 16:00sell410.101.638140.000000.00000
1142022.04.04 16:00modify410.101.638141.658141.61814
1152022.04.04 17:00sell420.101.637410.000000.00000
1162022.04.04 17:00modify420.101.637411.657411.61741
1172022.04.04 18:00sell430.101.636540.000000.00000
1182022.04.04 18:00modify430.101.636541.656541.61654
1192022.04.04 19:00sell440.101.637390.000000.00000
1202022.04.04 19:00modify440.101.637391.657391.61739
1212022.04.04 20:00sell450.101.637590.000000.00000
1222022.04.04 20:00modify450.101.637591.657591.61759
1232022.04.04 21:00sell460.101.636420.000000.00000
1242022.04.04 21:00modify460.101.636421.656421.61642
1252022.04.04 22:00sell470.101.637500.000000.00000
1262022.04.04 22:00modify470.101.637501.657501.61750
1272022.04.04 23:00sell480.101.637940.000000.00000
1282022.04.04 23:00modify480.101.637941.657941.61794
1292022.04.05 00:00sell490.101.637150.000000.00000
1302022.04.05 00:00modify490.101.637151.657151.61715
1312022.04.05 01:00sell500.101.636850.000000.00000
1322022.04.05 01:00modify500.101.636851.656851.61685
1332022.04.05 02:00sell510.101.637600.000000.00000
1342022.04.05 02:00modify510.101.637601.657601.61760
1352022.04.05 03:00sell520.101.637500.000000.00000
1362022.04.05 03:00modify520.101.637501.657501.61750
1372022.04.05 04:00sell530.101.637490.000000.00000
1382022.04.05 04:00modify530.101.637491.657491.61749
1392022.04.05 05:00sell540.101.637350.000000.00000
1402022.04.05 05:00modify540.101.637351.657351.61735
1412022.04.05 06:00sell550.101.637910.000000.00000
1422022.04.05 06:00modify550.101.637911.657911.61791
1432022.04.05 07:00sell560.101.638050.000000.00000
1442022.04.05 07:00modify560.101.638051.658051.61805
1452022.04.05 08:00sell570.101.634960.000000.00000
1462022.04.05 08:00modify570.101.634961.654961.61496
1472022.04.05 09:00sell580.101.633900.000000.00000
1482022.04.05 09:00modify580.101.633901.653901.61390
1492022.04.05 10:00sell590.101.636870.000000.00000
1502022.04.05 10:00modify590.101.636871.656871.61687
1512022.04.05 11:00sell600.101.634880.000000.00000
1522022.04.05 11:00modify600.101.634881.654881.61488
1532022.04.05 12:00sell610.101.633780.000000.00000
1542022.04.05 12:00modify610.101.633781.653781.61378
1552022.04.05 13:00sell620.101.632900.000000.00000
1562022.04.05 13:00modify620.101.632901.652901.61290
1572022.04.25 22:00t/p330.101.619371.659371.61937149.749731.57
1582022.04.25 22:00t/p340.101.618801.658801.61880149.749881.31
1592022.04.25 22:00t/p350.101.620051.660051.62005149.7410031.05
1602022.04.25 22:00sell630.101.622480.000000.00000
1612022.04.25 22:00modify630.101.622481.642481.60248
1622022.04.25 23:00sell640.101.622140.000000.00000
1632022.04.25 23:00modify640.101.622141.642141.60214
1642022.04.26 00:00sell650.101.622440.000000.00000
1652022.04.26 00:00modify650.101.622441.642441.60244
1662022.04.26 12:00t/p410.101.618141.658141.61814149.8310180.87
1672022.04.26 12:00t/p480.101.617941.657941.61794149.8310330.70
1682022.04.26 12:00t/p550.101.617911.657911.61791149.7410480.44
1692022.04.26 12:00t/p560.101.618051.658051.61805149.7410630.18
1702022.04.26 12:00sell660.101.617400.000000.00000
1712022.04.26 12:00modify660.101.617401.637401.59740
1722022.04.26 13:00sell670.101.620080.000000.00000
1732022.04.26 13:00modify670.101.620081.640081.60008
1742022.04.26 14:00sell680.101.625140.000000.00000
1752022.04.26 14:00modify680.101.625141.645141.60514
1762022.04.26 15:00t/p380.101.617301.657301.61730149.8310780.01
1772022.04.26 15:00t/p390.101.617531.657531.61753149.8310929.84
1782022.04.26 15:00t/p420.101.617411.657411.61741149.8311079.67
1792022.04.26 15:00t/p440.101.617391.657391.61739149.8311229.50
1802022.04.26 15:00t/p450.101.617591.657591.61759149.8311379.32
1812022.04.26 15:00t/p470.101.617501.657501.61750149.8311529.15
1822022.04.26 15:00t/p490.101.617151.657151.61715149.7411678.89
1832022.04.26 15:00t/p510.101.617601.657601.61760149.7411828.63
1842022.04.26 15:00t/p520.101.617501.657501.61750149.7411978.37
1852022.04.26 15:00t/p530.101.617491.657491.61749149.7412128.11
1862022.04.26 15:00t/p540.101.617351.657351.61735149.7412277.85
1872022.04.26 15:00sell690.101.616500.000000.00000
1882022.04.26 15:00modify690.101.616501.636501.59650
1892022.04.26 16:00t/p360.101.616811.656811.61681149.8312427.68
1902022.04.26 16:00t/p370.101.616821.656821.61682149.8312577.51
1912022.04.26 16:00t/p400.101.615571.655571.61557149.8312727.34
1922022.04.26 16:00t/p430.101.616541.656541.61654149.8312877.16
1932022.04.26 16:00t/p460.101.616421.656421.61642149.8313026.99
1942022.04.26 16:00t/p500.101.616851.656851.61685149.7413176.73
1952022.04.26 16:00t/p570.101.614961.654961.61496149.7413326.47
1962022.04.26 16:00t/p590.101.616871.656871.61687149.7413476.21
1972022.04.26 16:00t/p600.101.614881.654881.61488149.7413625.95
1982022.04.26 16:00sell700.101.614340.000000.00000
1992022.04.26 16:00modify700.101.614341.634341.59434
2002022.04.26 17:00t/p580.101.613901.653901.61390149.7413775.69
2012022.04.26 17:00t/p610.101.613781.653781.61378149.7413925.43
2022022.04.26 17:00t/p620.101.612901.652901.61290149.7414075.17
2032022.04.26 17:00sell710.101.612210.000000.00000
2042022.04.26 17:00modify710.101.612211.632211.59221
2052022.04.26 18:00sell720.101.611220.000000.00000
2062022.04.26 18:00modify720.101.611221.631221.59122
2072022.04.26 19:00sell730.101.611030.000000.00000
2082022.04.26 19:00modify730.101.611031.631031.59103
2092022.04.26 20:00sell740.101.613000.000000.00000
2102022.04.26 20:00modify740.101.613001.633001.59300
2112022.04.26 21:00sell750.101.611940.000000.00000
2122022.04.26 21:00modify750.101.611941.631941.59194
2132022.04.26 22:00sell760.101.612000.000000.00000
2142022.04.26 22:00modify760.101.612001.632001.59200
2152022.04.26 23:00sell770.101.610970.000000.00000
2162022.04.26 23:00modify770.101.610971.630971.59097
2172022.04.27 00:00sell780.101.611170.000000.00000
2182022.04.27 00:00modify780.101.611171.631171.59117
2192022.04.27 01:00sell790.101.611390.000000.00000
2202022.04.27 01:00modify790.101.611391.631391.59139
2212022.04.27 02:00sell800.101.610140.000000.00000
2222022.04.27 02:00modify800.101.610141.630141.59014
2232022.04.27 03:00sell810.101.609100.000000.00000
2242022.04.27 03:00modify810.101.609101.629101.58910
2252022.04.27 04:00sell820.101.609390.000000.00000
2262022.04.27 04:00modify820.101.609391.629391.58939
2272022.04.27 05:00sell830.101.608850.000000.00000
2282022.04.27 05:00modify830.101.608851.628851.58885
2292022.04.27 06:00sell840.101.610640.000000.00000
2302022.04.27 06:00modify840.101.610641.630641.59064
2312022.04.27 07:00sell850.101.609710.000000.00000
2322022.04.27 07:00modify850.101.609711.629711.58971
2332022.04.27 08:00sell860.101.612000.000000.00000
2342022.04.27 08:00modify860.101.612001.632001.59200
2352022.04.27 09:00sell870.101.610530.000000.00000
2362022.04.27 09:00modify870.101.610531.630531.59053
2372022.04.27 10:00sell880.101.615730.000000.00000
2382022.04.27 10:00modify880.101.615731.635731.59573
2392022.04.27 11:00sell890.101.615080.000000.00000
2402022.04.27 11:00modify890.101.615081.635081.59508
2412022.04.27 12:00sell900.101.612420.000000.00000
2422022.04.27 12:00modify900.101.612421.632421.59242
2432022.04.27 13:00sell910.101.609720.000000.00000
2442022.04.27 13:00modify910.101.609721.629721.58972
2452022.04.27 14:00sell920.101.611950.000000.00000
2462022.04.27 14:00modify920.101.611951.631951.59195
2472022.04.28 11:00t/p680.101.605141.645141.60514148.2314223.40
2482022.04.28 11:00sell930.101.603250.000000.00000
2492022.04.28 11:00modify930.101.603251.623251.58325
2502022.04.28 12:00t/p630.101.602481.642481.60248148.3214371.71
2512022.04.28 12:00t/p640.101.602141.642141.60214148.3214520.03
2522022.04.28 12:00t/p650.101.602441.642441.60244148.2314668.25
2532022.04.28 12:00sell940.101.599880.000000.00000
2542022.04.28 12:00modify940.101.599881.619881.57988
2552022.04.28 13:00t/p670.101.600081.640081.60008148.2314816.48
2562022.04.28 13:00sell950.101.599540.000000.00000
2572022.04.28 13:00modify950.101.599541.619541.57954
2582022.04.28 14:00sell960.101.599080.000000.00000
2592022.04.28 14:00modify960.101.599081.619081.57908
2602022.04.28 15:00t/p660.101.597401.637401.59740148.2314964.70
2612022.04.28 15:00t/p690.101.596501.636501.59650148.2315112.93
2622022.04.28 15:00sell970.101.596860.000000.00000
2632022.04.28 15:00modify970.101.596861.616861.57686
2642022.04.28 16:00sell980.101.596070.000000.00000
2652022.04.28 16:00modify980.101.596071.616071.57607
2662022.04.28 17:00sell990.101.595830.000000.00000
2672022.04.28 17:00modify990.101.595831.615831.57583
2682022.04.28 18:00t/p700.101.594341.634341.59434148.2315261.16
2692022.04.28 18:00t/p880.101.595731.635731.59573148.1415409.29
2702022.04.28 18:00t/p890.101.595081.635081.59508148.1415557.43
2712022.04.28 18:00sell1000.101.593340.000000.00000
2722022.04.28 18:00modify1000.101.593341.613341.57334
2732022.04.28 19:00sell1010.101.595950.000000.00000
2742022.04.28 19:00modify1010.101.595951.615951.57595
2752022.04.28 20:00sell1020.101.595640.000000.00000
2762022.04.28 20:00modify1020.101.595641.615641.57564
2772022.04.29 18:00s/l1000.101.613341.613341.57334-147.7815409.65
2782022.04.29 18:00close1020.101.615111.615641.57564-143.8615265.79
2792022.04.29 18:00close1010.101.615111.615951.57595-141.5715124.22
2802022.04.29 18:00close990.101.615111.615831.57583-142.4614981.76
2812022.04.29 18:00close980.101.615111.616071.57607-140.6814841.08
2822022.04.29 18:00close970.101.615111.616861.57686-134.8414706.23
2832022.04.29 18:00close960.101.615111.619081.57908-118.4314587.80
2842022.04.29 18:00close950.101.615111.619541.57954-115.0314472.77
2852022.04.29 18:00close940.101.615111.619881.57988-112.5114360.26
2862022.04.29 18:00close930.101.615111.623251.58325-87.6014272.66
2872022.04.29 18:00close920.101.615111.631951.59195-23.0014249.66
2882022.04.29 18:00close910.101.615111.629721.58972-39.4914210.16
2892022.04.29 18:00close900.101.615111.632421.59242-19.5314190.63
2902022.04.29 18:00close870.101.615111.630531.59053-33.5014157.12
2912022.04.29 18:00close860.101.615111.632001.59200-22.6314134.49
2922022.04.29 18:00close850.101.615111.629711.58971-39.5614094.93
2932022.04.29 18:00close840.101.615111.630641.59064-32.6914062.23
2942022.04.29 18:00close830.101.615111.628851.58885-45.9214016.31
2952022.04.29 18:00close820.101.615111.629391.58939-41.9313974.38
2962022.04.29 18:00close810.101.615111.629101.58910-44.0713930.30
2972022.04.29 18:00close800.101.615111.630141.59014-36.3913893.91
2982022.04.29 18:00close790.101.615111.631391.59139-27.1413866.76
2992022.04.29 18:00close780.101.615111.631171.59117-28.7713837.99
3002022.04.29 18:00close770.101.615111.630971.59097-30.1613807.82
3012022.04.29 18:00close760.101.615111.632001.59200-22.5413785.28
3022022.04.29 18:00close750.101.615111.631941.59194-22.9913762.28
3032022.04.29 18:00close740.101.615111.633001.59300-15.1513747.13
3042022.04.29 18:00close730.101.615111.631031.59103-29.7213717.40
3052022.04.29 18:00close720.101.615111.631221.59122-28.3113689.09
3062022.04.29 18:00close710.101.615111.632211.59221-20.9913668.10
3072022.04.29 18:00buy1030.101.615110.000000.00000
3082022.04.29 18:00modify1030.101.615111.595111.63511
3092022.04.29 19:00buy1040.101.617150.000000.00000
3102022.04.29 19:00modify1040.101.617151.597151.63715
3112022.04.29 20:00buy1050.101.616000.000000.00000
3122022.04.29 20:00modify1050.101.616001.596001.63600
3132022.05.01 21:00buy1060.101.615640.000000.00000
3142022.05.01 21:00modify1060.101.615641.595641.63564
3152022.05.01 22:00buy1070.101.616860.000000.00000
3162022.05.01 22:00modify1070.101.616861.596861.63686
3172022.05.01 23:00buy1080.101.616400.000000.00000
3182022.05.01 23:00modify1080.101.616401.596401.63640
3192022.05.02 00:00buy1090.101.616340.000000.00000
3202022.05.02 00:00modify1090.101.616341.596341.63634
3212022.05.02 01:00buy1100.101.616410.000000.00000
3222022.05.02 01:00modify1100.101.616411.596411.63641
3232022.05.02 02:00buy1110.101.616400.000000.00000
3242022.05.02 02:00modify1110.101.616401.596401.63640
3252022.05.02 03:00buy1120.101.616510.000000.00000
3262022.05.02 03:00modify1120.101.616511.596511.63651
3272022.05.02 04:00buy1130.101.615980.000000.00000
3282022.05.02 04:00modify1130.101.615981.595981.63598
3292022.05.02 05:00buy1140.101.615090.000000.00000
3302022.05.02 05:00modify1140.101.615091.595091.63509
3312022.05.02 06:00buy1150.101.614500.000000.00000
3322022.05.02 06:00modify1150.101.614501.594501.63450
3332022.05.02 07:00buy1160.101.615810.000000.00000
3342022.05.02 07:00modify1160.101.615811.595811.63581
3352022.05.02 08:00buy1170.101.619290.000000.00000
3362022.05.02 08:00modify1170.101.619291.599291.63929
3372022.05.02 09:00buy1180.101.619530.000000.00000
3382022.05.02 09:00modify1180.101.619531.599531.63953
3392022.05.02 10:00buy1190.101.618630.000000.00000
3402022.05.02 10:00modify1190.101.618631.598631.63863
3412022.05.02 11:00buy1200.101.617640.000000.00000
3422022.05.02 11:00modify1200.101.617641.597641.63764
3432022.05.02 12:00buy1210.101.618180.000000.00000
3442022.05.02 12:00modify1210.101.618181.598181.63818
3452022.05.02 13:00buy1220.101.617950.000000.00000
3462022.05.02 13:00modify1220.101.617951.597951.63795
3472022.05.02 14:00buy1230.101.617620.000000.00000
3482022.05.02 14:00modify1230.101.617621.597621.63762
3492022.05.02 15:00buy1240.101.614640.000000.00000
3502022.05.02 15:00modify1240.101.614641.594641.63464
3512022.05.02 16:00buy1250.101.613550.000000.00000
3522022.05.02 16:00modify1250.101.613551.593551.63355
3532022.05.02 17:00close1250.101.612301.593551.63355-9.2613658.84
3542022.05.02 17:00close1240.101.612301.594641.63464-17.3313641.51
3552022.05.02 17:00close1230.101.612301.597621.63762-39.3913602.12
3562022.05.02 17:00close1220.101.612301.597951.63795-41.8313560.29
3572022.05.02 17:00close1210.101.612301.598181.63818-43.5413516.75
3582022.05.02 17:00close1200.101.612301.597641.63764-39.5413477.21
3592022.05.02 17:00close1190.101.612301.598631.63863-46.8713430.34
3602022.05.02 17:00close1180.101.612301.599531.63953-53.5313376.81
3612022.05.02 17:00close1170.101.612301.599291.63929-51.7513325.06
3622022.05.02 17:00close1160.101.612301.595811.63581-25.9913299.07
3632022.05.02 17:00close1150.101.612301.594501.63450-16.2913282.78
3642022.05.02 17:00close1140.101.612301.595091.63509-20.6613262.12
3652022.05.02 17:00close1130.101.612301.595981.63598-27.2513234.87
3662022.05.02 17:00close1120.101.612301.596511.63651-31.1713203.70
3672022.05.02 17:00close1110.101.612301.596401.63640-30.3613173.34
3682022.05.02 17:00close1100.101.612301.596411.63641-30.4313142.91
3692022.05.02 17:00close1090.101.612301.596341.63634-29.9113113.00
3702022.05.02 17:00close1080.101.612301.596401.63640-30.7813082.21
3712022.05.02 17:00close1070.101.612301.596861.63686-34.1813048.03
3722022.05.02 17:00close1060.101.612301.595641.63564-25.1513022.88
3732022.05.02 17:00close1050.101.612301.596001.63600-27.8212995.06
3742022.05.02 17:00close1040.101.612301.597151.63715-36.3312958.73
3752022.05.02 17:00close1030.101.612301.595111.63511-21.2312937.50
3762022.05.02 17:00sell1260.101.612300.000000.00000
3772022.05.02 17:00modify1260.101.612301.632301.59230
3782022.05.02 18:00sell1270.101.610490.000000.00000
3792022.05.02 18:00modify1270.101.610491.630491.59049
3802022.05.02 19:00sell1280.101.609840.000000.00000
3812022.05.02 19:00modify1280.101.609841.629841.58984
3822022.05.02 20:00sell1290.101.607760.000000.00000
3832022.05.02 20:00modify1290.101.607761.627761.58776
3842022.05.02 21:00sell1300.101.608020.000000.00000
3852022.05.02 21:00modify1300.101.608021.628021.58802
3862022.05.02 22:00sell1310.101.607640.000000.00000
3872022.05.02 22:00modify1310.101.607641.627641.58764
3882022.05.02 23:00sell1320.101.608580.000000.00000
3892022.05.02 23:00modify1320.101.608581.628581.58858
3902022.05.03 00:00sell1330.101.608700.000000.00000
3912022.05.03 00:00modify1330.101.608701.628701.58870
3922022.05.03 01:00sell1340.101.607350.000000.00000
3932022.05.03 01:00modify1340.101.607351.627351.58735
3942022.05.03 02:00sell1350.101.609100.000000.00000
3952022.05.03 02:00modify1350.101.609101.629101.58910
3962022.05.03 03:00sell1360.101.608230.000000.00000
3972022.05.03 03:00modify1360.101.608231.628231.58823
3982022.05.03 04:00sell1370.101.610360.000000.00000
3992022.05.03 04:00modify1370.101.610361.630361.59036
4002022.05.03 05:00sell1380.101.609660.000000.00000
4012022.05.03 05:00modify1380.101.609661.629661.58966
4022022.05.03 06:00sell1390.101.608560.000000.00000
4032022.05.03 06:00modify1390.101.608561.628561.58856
4042022.05.03 07:00sell1400.101.609380.000000.00000
4052022.05.03 07:00modify1400.101.609381.629381.58938
4062022.05.03 08:00sell1410.101.611970.000000.00000
4072022.05.03 08:00modify1410.101.611971.631971.59197
4082022.05.03 09:00close1410.101.614751.631971.59197-20.5612916.94
4092022.05.03 09:00close1400.101.614751.629381.58938-39.7012877.24
4102022.05.03 09:00close1390.101.614751.628561.58856-45.7712831.47
4112022.05.03 09:00close1380.101.614751.629661.58966-37.6312793.84
4122022.05.03 09:00close1370.101.614751.630361.59036-32.4612761.38
4132022.05.03 09:00close1360.101.614751.628231.58823-48.2112713.17
4142022.05.03 09:00close1350.101.614751.629101.58910-41.7712671.40
4152022.05.03 09:00close1340.101.614751.627351.58735-54.7112616.69
4162022.05.03 09:00close1330.101.614751.628701.58870-44.7312571.96
4172022.05.03 09:00close1320.101.614751.628581.58858-45.5312526.42
4182022.05.03 09:00close1310.101.614751.627641.58764-52.4812473.94
4192022.05.03 09:00close1300.101.614751.628021.58802-49.6712424.27
4202022.05.03 09:00close1290.101.614751.627761.58776-51.5912372.68
4212022.05.03 09:00close1280.101.614751.629841.58984-36.2112336.47
4222022.05.03 09:00close1270.101.614751.630491.59049-31.4112305.06
4232022.05.03 09:00close1260.101.614751.632301.59230-18.0312287.03
4242022.05.03 09:00buy1420.101.614750.000000.00000
4252022.05.03 09:00modify1420.101.614751.594751.63475
4262022.05.03 10:00close1420.101.611411.594751.63475-24.7212262.31
4272022.05.03 10:00sell1430.101.611410.000000.00000
4282022.05.03 10:00modify1430.101.611411.631411.59141
4292022.05.03 11:00sell1440.101.610030.000000.00000
4302022.05.03 11:00modify1440.101.610031.630031.59003
4312022.05.03 12:00sell1450.101.611340.000000.00000
4322022.05.03 12:00modify1450.101.611341.631341.59134
4332022.05.03 13:00close1450.101.613941.631341.59134-19.2212243.09
4342022.05.03 13:00close1440.101.613941.630031.59003-28.9112214.18
4352022.05.03 13:00close1430.101.613941.631411.59141-18.7112195.47
4362022.05.03 13:00buy1460.101.613940.000000.00000
4372022.05.03 13:00modify1460.101.613941.593941.63394
4382022.05.03 14:00buy1470.101.612230.000000.00000
4392022.05.03 14:00modify1470.101.612231.592231.63223
4402022.05.03 15:00close1470.101.607871.592231.63223-32.2812163.19
4412022.05.03 15:00close1460.101.607871.593941.63394-44.9412118.25
4422022.05.03 15:00sell1480.101.607870.000000.00000
4432022.05.03 15:00modify1480.101.607871.627871.58787
4442022.05.03 16:00sell1490.101.605700.000000.00000
4452022.05.03 16:00modify1490.101.605701.625701.58570
4462022.05.03 17:00sell1500.101.605290.000000.00000
4472022.05.03 17:00modify1500.101.605291.625291.58529
4482022.05.03 18:00sell1510.101.604450.000000.00000
4492022.05.03 18:00modify1510.101.604451.624451.58445
4502022.05.03 19:00sell1520.101.604070.000000.00000
4512022.05.03 19:00modify1520.101.604071.624071.58407
4522022.05.03 20:00sell1530.101.603460.000000.00000
4532022.05.03 20:00modify1530.101.603461.623461.58346
4542022.05.03 21:00sell1540.101.602620.000000.00000
4552022.05.03 21:00modify1540.101.602621.622621.58262
4562022.05.03 22:00sell1550.101.603920.000000.00000
4572022.05.03 22:00modify1550.101.603921.623921.58392
4582022.05.03 23:00sell1560.101.604050.000000.00000
4592022.05.03 23:00modify1560.101.604051.624051.58405
4602022.05.04 00:00sell1570.101.603830.000000.00000
4612022.05.04 00:00modify1570.101.603831.623831.58383
4622022.05.04 01:00sell1580.101.603110.000000.00000
4632022.05.04 01:00modify1580.101.603111.623111.58311
4642022.05.04 02:00sell1590.101.601650.000000.00000
4652022.05.04 02:00modify1590.101.601651.621651.58165
4662022.05.04 03:00sell1600.101.601730.000000.00000
4672022.05.04 03:00modify1600.101.601731.621731.58173
4682022.05.04 04:00sell1610.101.601350.000000.00000
4692022.05.04 04:00modify1610.101.601351.621351.58135
4702022.05.04 05:00sell1620.101.601620.000000.00000
4712022.05.04 05:00modify1620.101.601621.621621.58162
4722022.05.04 06:00sell1630.101.601250.000000.00000
4732022.05.04 06:00modify1630.101.601251.621251.58125
4742022.05.04 07:00sell1640.101.601370.000000.00000
4752022.05.04 07:00modify1640.101.601371.621371.58137
4762022.05.04 08:00sell1650.101.604470.000000.00000
4772022.05.04 08:00modify1650.101.604471.624471.58447
4782022.05.04 09:00sell1660.101.603200.000000.00000
4792022.05.04 09:00modify1660.101.603201.623201.58320
4802022.05.04 10:00sell1670.101.602300.000000.00000
4812022.05.04 10:00modify1670.101.602301.622301.58230
4822022.05.04 11:00sell1680.101.602980.000000.00000
4832022.05.04 11:00modify1680.101.602981.622981.58298
4842022.05.04 12:00sell1690.101.602410.000000.00000
4852022.05.04 12:00modify1690.101.602411.622411.58241
4862022.05.04 13:00sell1700.101.605310.000000.00000
4872022.05.04 13:00modify1700.101.605311.625311.58531
4882022.05.04 14:00sell1710.101.602260.000000.00000
4892022.05.04 14:00modify1710.101.602261.622261.58226
4902022.05.04 15:00sell1720.101.604280.000000.00000
4912022.05.04 15:00modify1720.101.604281.624281.58428
4922022.05.04 16:00sell1730.101.600560.000000.00000
4932022.05.04 16:00modify1730.101.600561.620561.58056
4942022.05.04 17:00sell1740.101.600460.000000.00000
4952022.05.04 17:00modify1740.101.600461.620461.58046
4962022.05.04 18:00sell1750.101.599690.000000.00000
4972022.05.04 18:00modify1750.101.599691.619691.57969
4982022.05.04 19:00sell1760.101.603050.000000.00000
4992022.05.04 19:00modify1760.101.603051.623051.58305
5002022.05.04 20:00sell1770.101.606520.000000.00000
5012022.05.04 20:00modify1770.101.606521.626521.58652
5022022.05.05 12:00t/p1480.101.587871.627871.58787148.2312266.47
5032022.05.05 12:00t/p1490.101.585701.625701.58570148.2312414.70
5042022.05.05 12:00t/p1500.101.585291.625291.58529148.2312562.93
5052022.05.05 12:00t/p1510.101.584451.624451.58445148.2312711.15
5062022.05.05 12:00t/p1520.101.584071.624071.58407148.2312859.38
5072022.05.05 12:00t/p1530.101.583461.623461.58346148.2313007.61
5082022.05.05 12:00t/p1540.101.582621.622621.58262148.2313155.83
5092022.05.05 12:00t/p1550.101.583921.623921.58392148.2313304.06
5102022.05.05 12:00t/p1560.101.584051.624051.58405148.2313452.28
5112022.05.05 12:00t/p1570.101.583831.623831.58383148.1413600.42
5122022.05.05 12:00t/p1580.101.583111.623111.58311148.1413748.56
5132022.05.05 12:00t/p1590.101.581651.621651.58165148.1413896.69
5142022.05.05 12:00t/p1600.101.581731.621731.58173148.1414044.83
5152022.05.05 12:00t/p1610.101.581351.621351.58135148.1414192.97
5162022.05.05 12:00t/p1620.101.581621.621621.58162148.1414341.11
5172022.05.05 12:00t/p1640.101.581371.621371.58137148.1414489.24
5182022.05.05 12:00t/p1650.101.584471.624471.58447148.1414637.38
5192022.05.05 12:00t/p1660.101.583201.623201.58320148.1414785.52
5202022.05.05 12:00t/p1670.101.582301.622301.58230148.1414933.65
5212022.05.05 12:00t/p1680.101.582981.622981.58298148.1415081.79
5222022.05.05 12:00t/p1690.101.582411.622411.58241148.1415229.93
5232022.05.05 12:00t/p1700.101.585311.625311.58531148.1415378.07
5242022.05.05 12:00t/p1710.101.582261.622261.58226148.1415526.20
5252022.05.05 12:00t/p1720.101.584281.624281.58428148.1415674.34
5262022.05.05 12:00t/p1760.101.583051.623051.58305148.1415822.48
5272022.05.05 12:00t/p1770.101.586521.626521.58652148.1415970.61
5282022.05.05 12:00sell1780.101.582520.000000.00000
5292022.05.05 12:00modify1780.101.582521.602521.56252
5302022.05.05 13:00t/p1630.101.581251.621251.58125148.1416118.75
5312022.05.05 13:00t/p1730.101.580561.620561.58056148.1416266.89
5322022.05.05 13:00t/p1740.101.580461.620461.58046148.1416415.03
5332022.05.05 13:00t/p1750.101.579691.619691.57969148.1416563.16
5342022.05.05 13:00sell1790.101.581600.000000.00000
5352022.05.05 13:00modify1790.101.581601.601601.56160
5362022.05.05 14:00sell1800.101.582740.000000.00000
5372022.05.05 14:00modify1800.101.582741.602741.56274
5382022.05.05 15:00sell1810.101.585770.000000.00000
5392022.05.05 15:00modify1810.101.585771.605771.56577
5402022.05.05 16:00sell1820.101.583790.000000.00000
5412022.05.05 16:00modify1820.101.583791.603791.56379
5422022.05.05 17:00sell1830.101.583730.000000.00000
5432022.05.05 17:00modify1830.101.583731.603731.56373
5442022.05.05 18:00sell1840.101.585000.000000.00000
5452022.05.05 18:00modify1840.101.585001.605001.56500
5462022.05.05 19:00sell1850.101.587600.000000.00000
5472022.05.05 19:00modify1850.101.587601.607601.56760
5482022.05.05 20:00close1850.101.587111.607601.567603.6316566.79
5492022.05.05 20:00close1840.101.587111.605001.56500-15.6016551.19
5502022.05.05 20:00close1830.101.587111.603731.56373-24.9916526.20
5512022.05.05 20:00close1820.101.587111.603791.56379-24.5416501.66
5522022.05.05 20:00close1810.101.587111.605771.56577-9.9016491.76
5532022.05.05 20:00close1800.101.587111.602741.56274-32.3116459.45
5542022.05.05 20:00close1790.101.587111.601601.56160-40.7416418.71
5552022.05.05 20:00close1780.101.587111.602521.56252-33.9316384.78
5562022.05.05 20:00buy1860.101.587110.000000.00000
5572022.05.05 20:00modify1860.101.587111.567111.60711
5582022.05.05 21:00close1860.101.585451.567111.60711-12.2916372.49
5592022.05.05 21:00sell1870.101.585450.000000.00000
5602022.05.05 21:00modify1870.101.585451.605451.56545
5612022.05.05 22:00sell1880.101.585950.000000.00000
5622022.05.05 22:00modify1880.101.585951.605951.56595
5632022.05.05 23:00sell1890.101.586310.000000.00000
5642022.05.05 23:00modify1890.101.586311.606311.56631
5652022.05.06 00:00sell1900.101.585670.000000.00000
5662022.05.06 00:00modify1900.101.585671.605671.56567
5672022.05.06 01:00sell1910.101.586910.000000.00000
5682022.05.06 01:00modify1910.101.586911.606911.56691
5692022.05.06 02:00sell1920.101.585910.000000.00000
5702022.05.06 02:00modify1920.101.585911.605911.56591
5712022.05.06 03:00sell1930.101.586250.000000.00000
5722022.05.06 03:00modify1930.101.586251.606251.56625
5732022.05.06 04:00close1930.101.587671.606251.56625-10.5016361.99
5742022.05.06 04:00close1920.101.587671.605911.56591-13.0116348.98
5752022.05.06 04:00close1910.101.587671.606911.56691-5.6216343.36
5762022.05.06 04:00close1900.101.587671.605671.56567-14.7816328.58
5772022.05.06 04:00close1890.101.587671.606311.56631-9.9616318.62
5782022.05.06 04:00close1880.101.587671.605951.56595-12.6216306.00
5792022.05.06 04:00close1870.101.587671.605451.56545-16.3216289.68
5802022.05.06 04:00buy1940.101.587670.000000.00000
5812022.05.06 04:00modify1940.101.587671.567671.60767
5822022.05.06 05:00buy1950.101.587900.000000.00000
5832022.05.06 05:00modify1950.101.587901.567901.60790
5842022.05.06 06:00buy1960.101.587250.000000.00000
5852022.05.06 06:00modify1960.101.587251.567251.60725
5862022.05.06 07:00close1960.101.578961.567251.60725-61.3816228.30
5872022.05.06 07:00close1950.101.578961.567901.60790-66.1916162.11
5882022.05.06 07:00close1940.101.578961.567671.60767-64.4816097.63
5892022.05.06 07:00sell1970.101.578960.000000.00000
5902022.05.06 07:00modify1970.101.578961.598961.55896
5912022.05.06 08:00sell1980.101.582560.000000.00000
5922022.05.06 08:00modify1980.101.582561.602561.56256
5932022.05.06 09:00sell1990.101.584850.000000.00000
5942022.05.06 09:00modify1990.101.584851.604851.56485
5952022.05.06 10:00sell2000.101.582510.000000.00000
5962022.05.06 10:00modify2000.101.582511.602511.56251
5972022.05.06 11:00sell2010.101.587220.000000.00000
5982022.05.06 11:00modify2010.101.587221.607221.56722
5992022.05.06 12:00close2010.101.584021.607221.5672223.6616121.29
6002022.05.06 12:00close2000.101.584021.602511.56251-11.1716110.12
6012022.05.06 12:00close1990.101.584021.604851.564856.1316116.25
6022022.05.06 12:00close1980.101.584021.602561.56256-10.8016105.45
6032022.05.06 12:00close1970.101.584021.598961.55896-37.4116068.04
6042022.05.06 12:00buy2020.101.584020.000000.00000
6052022.05.06 12:00modify2020.101.584021.564021.60402
6062022.05.06 13:00close2020.101.585461.564021.6040210.6616078.70
6072022.05.06 13:00sell2030.101.585460.000000.00000
6082022.05.06 13:00modify2030.101.585461.605461.56546
6092022.05.06 14:00close2030.101.589541.605461.56546-30.1716048.53
6102022.05.06 14:00buy2040.101.589540.000000.00000
6112022.05.06 14:00modify2040.101.589541.569541.60954
6122022.05.06 15:00buy2050.101.590960.000000.00000
6132022.05.06 15:00modify2050.101.590961.570961.61096
6142022.05.06 16:00buy2060.101.591460.000000.00000
6152022.05.06 16:00modify2060.101.591461.571461.61146
6162022.05.06 17:00buy2070.101.591840.000000.00000
6172022.05.06 17:00modify2070.101.591841.571841.61184
6182022.05.06 18:00buy2080.101.592110.000000.00000
6192022.05.06 18:00modify2080.101.592111.572111.61211
6202022.05.06 19:00buy2090.101.591910.000000.00000
6212022.05.06 19:00modify2090.101.591911.571911.61191
6222022.05.06 20:00buy2100.101.590710.000000.00000
6232022.05.06 20:00modify2100.101.590711.570711.61071
6242022.05.08 21:00buy2110.101.593850.000000.00000
6252022.05.08 21:00modify2110.101.593851.573851.61385
6262022.05.08 22:00buy2120.101.592900.000000.00000
6272022.05.08 22:00modify2120.101.592901.572901.61290
6282022.05.08 23:00buy2130.101.593990.000000.00000
6292022.05.08 23:00modify2130.101.593991.573991.61399
6302022.05.09 00:00buy2140.101.592710.000000.00000
6312022.05.09 00:00modify2140.101.592711.572711.61271
6322022.05.09 01:00buy2150.101.592340.000000.00000
6332022.05.09 01:00modify2150.101.592341.572341.61234
6342022.05.09 02:00buy2160.101.591670.000000.00000
6352022.05.09 02:00modify2160.101.591671.571671.61167
6362022.05.09 03:00close2160.101.589851.571671.61167-13.4816035.05
6372022.05.09 03:00close2150.101.589851.572341.61234-18.4416016.61
6382022.05.09 03:00close2140.101.589851.572711.61271-21.1815995.43
6392022.05.09 03:00close2130.101.589851.573991.61399-31.0715964.36
6402022.05.09 03:00close2120.101.589851.572901.61290-23.0015941.36
6412022.05.09 03:00close2110.101.589851.573851.61385-30.0415911.31
6422022.05.09 03:00close2100.101.589851.570711.61071-6.7915904.52
6432022.05.09 03:00close2090.101.589851.571911.61191-15.6715888.85
6442022.05.09 03:00close2080.101.589851.572111.61211-17.1515871.70
6452022.05.09 03:00close2070.101.589851.571841.61184-15.1615856.54
6462022.05.09 03:00close2060.101.589851.571461.61146-12.3415844.20
6472022.05.09 03:00close2050.101.589851.570961.61096-8.6415835.55
6482022.05.09 03:00close2040.101.589851.569541.609541.8715837.42
6492022.05.09 03:00sell2170.101.589850.000000.00000
6502022.05.09 03:00modify2170.101.589851.609851.56985
6512022.05.09 04:00sell2180.101.590440.000000.00000
6522022.05.09 04:00modify2180.101.590441.610441.57044
6532022.05.09 05:00sell2190.101.589980.000000.00000
6542022.05.09 05:00modify2190.101.589981.609981.56998
6552022.05.09 06:00sell2200.101.590110.000000.00000
6562022.05.09 06:00modify2200.101.590111.610111.57011
6572022.05.09 07:00sell2210.101.587320.000000.00000
6582022.05.09 07:00modify2210.101.587321.607321.56732
6592022.05.09 08:00sell2220.101.588770.000000.00000
6602022.05.09 08:00modify2220.101.588771.608771.56877
6612022.05.09 09:00sell2230.101.586800.000000.00000
6622022.05.09 09:00modify2230.101.586801.606801.56680
6632022.05.09 10:00sell2240.101.592790.000000.00000
6642022.05.09 10:00modify2240.101.592791.612791.57279
6652022.05.09 11:00close2240.101.597831.612791.57279-37.2615800.16
6662022.05.09 11:00close2230.101.597831.606801.56680-81.5515718.61
6672022.05.09 11:00close2220.101.597831.608771.56877-66.9815651.63
6682022.05.09 11:00close2210.101.597831.607321.56732-77.7015573.93
6692022.05.09 11:00close2200.101.597831.610111.57011-57.0815516.85
6702022.05.09 11:00close2190.101.597831.609981.56998-58.0415458.81
6712022.05.09 11:00close2180.101.597831.610441.57044-54.6415404.17
6722022.05.09 11:00close2170.101.597831.609851.56985-59.0015345.17
6732022.05.09 11:00buy2250.101.597830.000000.00000
6742022.05.09 11:00modify2250.101.597831.577831.61783
6752022.05.09 12:00buy2260.101.600120.000000.00000
6762022.05.09 12:00modify2260.101.600121.580121.62012
6772022.05.09 13:00buy2270.101.600740.000000.00000
6782022.05.09 13:00modify2270.101.600741.580741.62074
6792022.05.09 14:00buy2280.101.593150.000000.00000
6802022.05.09 14:00modify2280.101.593151.573151.61315
6812022.05.09 15:00buy2290.101.597090.000000.00000
6822022.05.09 15:00modify2290.101.597091.577091.61709
6832022.05.09 16:00buy2300.101.599280.000000.00000
6842022.05.09 16:00modify2300.101.599281.579281.61928
6852022.05.09 17:00buy2310.101.601330.000000.00000
6862022.05.09 17:00modify2310.101.601331.581331.62133
6872022.05.09 18:00buy2320.101.603270.000000.00000
6882022.05.09 18:00modify2320.101.603271.583271.62327
6892022.05.09 19:00buy2330.101.603420.000000.00000
6902022.05.09 19:00modify2330.101.603421.583421.62342
6912022.05.09 20:00buy2340.101.604630.000000.00000
6922022.05.09 20:00modify2340.101.604631.584631.62463
6932022.05.09 21:00buy2350.101.604220.000000.00000
6942022.05.09 21:00modify2350.101.604221.584221.62422
6952022.05.09 22:00buy2360.101.604390.000000.00000
6962022.05.09 22:00modify2360.101.604391.584391.62439
6972022.05.09 23:00buy2370.101.604480.000000.00000
6982022.05.09 23:00modify2370.101.604481.584481.62448
6992022.05.10 00:00buy2380.101.605330.000000.00000
7002022.05.10 00:00modify2380.101.605331.585331.62533
7012022.05.10 01:00buy2390.101.606430.000000.00000
7022022.05.10 01:00modify2390.101.606431.586431.62643
7032022.05.10 02:00buy2400.101.608550.000000.00000
7042022.05.10 02:00modify2400.101.608551.588551.62855
7052022.05.10 03:00buy2410.101.608200.000000.00000
7062022.05.10 03:00modify2410.101.608201.588201.62820
7072022.05.10 04:00buy2420.101.607160.000000.00000
7082022.05.10 04:00modify2420.101.607161.587161.62716
7092022.05.10 05:00buy2430.101.607740.000000.00000
7102022.05.10 05:00modify2430.101.607741.587741.62774
7112022.05.10 06:00buy2440.101.608040.000000.00000
7122022.05.10 06:00modify2440.101.608041.588041.62804
7132022.05.10 07:00buy2450.101.606430.000000.00000
7142022.05.10 07:00modify2450.101.606431.586431.62643
7152022.05.10 08:00buy2460.101.603750.000000.00000
7162022.05.10 08:00modify2460.101.603751.583751.62375
7172022.05.10 09:00buy2470.101.603270.000000.00000
7182022.05.10 09:00modify2470.101.603271.583271.62327
7192022.05.10 10:00close2470.101.600581.583271.62327-19.9115325.26
7202022.05.10 10:00close2460.101.600581.583751.62375-23.4715301.79
7212022.05.10 10:00close2450.101.600581.586431.62643-43.3115258.48
7222022.05.10 10:00close2440.101.600581.588041.62804-55.2315203.25
7232022.05.10 10:00close2430.101.600581.587741.62774-53.0115150.24
7242022.05.10 10:00close2420.101.600581.587161.62716-48.7115101.53
7252022.05.10 10:00close2410.101.600581.588201.62820-56.4115045.12
7262022.05.10 10:00close2400.101.600581.588551.62855-59.0014986.12
7272022.05.10 10:00close2390.101.600581.586431.62643-43.3114942.81
7282022.05.10 10:00close2380.101.600581.585331.62533-35.1614907.65
7292022.05.10 10:00close2370.101.600581.584481.62448-29.2914878.36
7302022.05.10 10:00close2360.101.600581.584391.62439-28.6314849.73
7312022.05.10 10:00close2350.101.600581.584221.62422-27.3714822.36
7322022.05.10 10:00close2340.101.600581.584631.62463-30.4014791.96
7332022.05.10 10:00close2330.101.600581.583421.62342-21.4414770.52
7342022.05.10 10:00close2320.101.600581.583271.62327-20.3314750.18
7352022.05.10 10:00close2310.101.600581.581331.62133-5.9714744.21
7362022.05.10 10:00close2300.101.600581.579281.619289.2014753.41
7372022.05.10 10:00close2290.101.600581.577091.6170925.4214778.83
7382022.05.10 10:00close2280.101.600581.573151.6131554.5914833.42
7392022.05.10 10:00close2270.101.600581.580741.62074-1.6014831.82
7402022.05.10 10:00close2260.101.600581.580121.620122.9914834.80
7412022.05.10 10:00close2250.101.600581.577831.6178319.9414854.74
7422022.05.10 10:00sell2480.101.600580.000000.00000
7432022.05.10 10:00modify2480.101.600581.620581.58058
7442022.05.10 11:00close2480.101.604811.620581.58058-31.2814823.46
7452022.05.10 11:00buy2490.101.604810.000000.00000
7462022.05.10 11:00modify2490.101.604811.584811.62481
7472022.05.10 12:00buy2500.101.603550.000000.00000
7482022.05.10 12:00modify2500.101.603551.583551.62355
7492022.05.10 13:00close2500.101.599421.583551.62355-30.5814792.88
7502022.05.10 13:00close2490.101.599421.584811.62481-39.9114752.97
7512022.05.10 13:00sell2510.101.599420.000000.00000
7522022.05.10 13:00modify2510.101.599421.619421.57942
7532022.05.10 14:00sell2520.101.599790.000000.00000
7542022.05.10 14:00modify2520.101.599791.619791.57979
7552022.05.10 15:00sell2530.101.602160.000000.00000
7562022.05.10 15:00modify2530.101.602161.622161.58216
7572022.05.10 16:00close2530.101.604591.622161.58216-17.9714735.00
7582022.05.10 16:00close2520.101.604591.619791.57979-35.4914699.51
7592022.05.10 16:00close2510.101.604591.619421.57942-38.2214661.29
7602022.05.10 16:00buy2540.101.604590.000000.00000
7612022.05.10 16:00modify2540.101.604591.584591.62459
7622022.05.10 17:00buy2550.101.606350.000000.00000
7632022.05.10 17:00modify2550.101.606351.586351.62635
7642022.05.10 18:00buy2560.101.603950.000000.00000
7652022.05.10 18:00modify2560.101.603951.583951.62395
7662022.05.10 19:00buy2570.101.604190.000000.00000
7672022.05.10 19:00modify2570.101.604191.584191.62419
7682022.05.10 20:00buy2580.101.604620.000000.00000
7692022.05.10 20:00modify2580.101.604621.584621.62462
7702022.05.10 21:00buy2590.101.604210.000000.00000
7712022.05.10 21:00modify2590.101.604211.584211.62421
7722022.05.10 22:00buy2600.101.604440.000000.00000
7732022.05.10 22:00modify2600.101.604441.584441.62444
7742022.05.10 23:00buy2610.101.604620.000000.00000
7752022.05.10 23:00modify2610.101.604621.584621.62462
7762022.05.11 00:00buy2620.101.604260.000000.00000
7772022.05.11 00:00modify2620.101.604261.584261.62426
7782022.05.11 01:00buy2630.101.605160.000000.00000
7792022.05.11 01:00modify2630.101.605161.585161.62516
7802022.05.11 02:00buy2640.101.604130.000000.00000
7812022.05.11 02:00modify2640.101.604131.584131.62413
7822022.05.11 03:00buy2650.101.605130.000000.00000
7832022.05.11 03:00modify2650.101.605131.585131.62513
7842022.05.11 04:00buy2660.101.604250.000000.00000
7852022.05.11 04:00modify2660.101.604251.584251.62425
7862022.05.11 05:00buy2670.101.604720.000000.00000
7872022.05.11 05:00modify2670.101.604721.584721.62472
7882022.05.11 06:00buy2680.101.604810.000000.00000
7892022.05.11 06:00modify2680.101.604811.584811.62481
7902022.05.11 07:00buy2690.101.604210.000000.00000
7912022.05.11 07:00modify2690.101.604211.584211.62421
7922022.05.11 08:00close2690.101.604011.584211.62421-1.4814659.81
7932022.05.11 08:00close2680.101.604011.584811.62481-5.9314653.88
7942022.05.11 08:00close2670.101.604011.584721.62472-5.2614648.62
7952022.05.11 08:00close2660.101.604011.584251.62425-1.7814646.84
7962022.05.11 08:00close2650.101.604011.585131.62513-8.2914638.55
7972022.05.11 08:00close2640.101.604011.584131.62413-0.8914637.66
7982022.05.11 08:00close2630.101.604011.585161.62516-8.5214629.14
7992022.05.11 08:00close2620.101.604011.584261.62426-1.8514627.29
8002022.05.11 08:00close2610.101.604011.584621.62462-4.9414622.35
8012022.05.11 08:00close2600.101.604011.584441.62444-3.6114618.74
8022022.05.11 08:00close2590.101.604011.584211.62421-1.9014616.84
8032022.05.11 08:00close2580.101.604011.584621.62462-4.9414611.90
8042022.05.11 08:00close2570.101.604011.584191.62419-1.7614610.13
8052022.05.11 08:00close2560.101.604011.583951.623950.0214610.15
8062022.05.11 08:00close2550.101.604011.586351.62635-17.7514592.40
8072022.05.11 08:00close2540.101.604011.584591.62459-4.7214587.68
8082022.05.11 08:00sell2700.101.604010.000000.00000
8092022.05.11 08:00modify2700.101.604011.624011.58401
8102022.05.11 09:00sell2710.101.604260.000000.00000
8112022.05.11 09:00modify2710.101.604261.624261.58426
8122022.05.11 10:00sell2720.101.604000.000000.00000
8132022.05.11 10:00modify2720.101.604001.624001.58400
8142022.05.11 11:00sell2730.101.600010.000000.00000
8152022.05.11 11:00modify2730.101.600011.620011.58001
8162022.05.11 12:00sell2740.101.601450.000000.00000
8172022.05.11 12:00modify2740.101.601451.621451.58145
8182022.05.11 13:00sell2750.101.601530.000000.00000
8192022.05.11 13:00modify2750.101.601531.621531.58153
8202022.05.11 14:00sell2760.101.601440.000000.00000
8212022.05.11 14:00modify2760.101.601441.621441.58144
8222022.05.11 15:00sell2770.101.596830.000000.00000
8232022.05.11 15:00modify2770.101.596831.616831.57683
8242022.05.11 16:00sell2780.101.593850.000000.00000
8252022.05.11 16:00modify2780.101.593851.613851.57385
8262022.05.11 17:00sell2790.101.594380.000000.00000
8272022.05.11 17:00modify2790.101.594381.614381.57438
8282022.05.11 18:00sell2800.101.595040.000000.00000
8292022.05.11 18:00modify2800.101.595041.615041.57504
8302022.05.11 19:00sell2810.101.592620.000000.00000
8312022.05.11 19:00modify2810.101.592621.612621.57262
8322022.05.11 20:00sell2820.101.591120.000000.00000
8332022.05.11 20:00modify2820.101.591121.611121.57112
8342022.05.11 21:00sell2830.101.590810.000000.00000
8352022.05.11 21:00modify2830.101.590811.610811.57081
8362022.05.11 22:00sell2840.101.590680.000000.00000
8372022.05.11 22:00modify2840.101.590681.610681.57068
8382022.05.11 23:00sell2850.101.590670.000000.00000
8392022.05.11 23:00modify2850.101.590671.610671.57067
8402022.05.12 00:00sell2860.101.589690.000000.00000
8412022.05.12 00:00modify2860.101.589691.609691.56969
8422022.05.12 01:00sell2870.101.590170.000000.00000
8432022.05.12 01:00modify2870.101.590171.610171.57017
8442022.05.12 02:00sell2880.101.588810.000000.00000
8452022.05.12 02:00modify2880.101.588811.608811.56881
8462022.05.12 03:00sell2890.101.588650.000000.00000
8472022.05.12 03:00modify2890.101.588651.608651.56865
8482022.05.12 04:00sell2900.101.589140.000000.00000
8492022.05.12 04:00modify2900.101.589141.609141.56914
8502022.05.12 05:00sell2910.101.589210.000000.00000
8512022.05.12 05:00modify2910.101.589211.609211.56921
8522022.05.12 06:00sell2920.101.589720.000000.00000
8532022.05.12 06:00modify2920.101.589721.609721.56972
8542022.05.12 07:00sell2930.101.589160.000000.00000
8552022.05.12 07:00modify2930.101.589161.609161.56916
8562022.05.12 08:00sell2940.101.587410.000000.00000
8572022.05.12 08:00modify2940.101.587411.607411.56741
8582022.05.12 09:00sell2950.101.586590.000000.00000
8592022.05.12 09:00modify2950.101.586591.606591.56659
8602022.05.12 10:00sell2960.101.588930.000000.00000
8612022.05.12 10:00modify2960.101.588931.608931.56893
8622022.05.12 11:00sell2970.101.590580.000000.00000
8632022.05.12 11:00modify2970.101.590581.610581.57058
8642022.05.12 12:00sell2980.101.590300.000000.00000
8652022.05.12 12:00modify2980.101.590301.610301.57030
8662022.05.12 13:00sell2990.101.591340.000000.00000
8672022.05.12 13:00modify2990.101.591341.611341.57134
8682022.05.13 14:00t/p2700.101.584011.624011.58401148.2314735.91
8692022.05.13 14:00t/p2710.101.584261.624261.58426148.2314884.13
8702022.05.13 14:00t/p2720.101.584001.624001.58400148.2315032.36
8712022.05.13 14:00t/p2730.101.580011.620011.58001148.2315180.58
8722022.05.13 14:00t/p2740.101.581451.621451.58145148.2315328.81
8732022.05.13 14:00t/p2750.101.581531.621531.58153148.2315477.04
8742022.05.13 14:00t/p2760.101.581441.621441.58144148.2315625.26
8752022.05.13 14:00sell3000.101.579500.000000.00000
8762022.05.13 14:00modify3000.101.579501.599501.55950
8772022.05.13 15:00sell3010.101.582070.000000.00000
8782022.05.13 15:00modify3010.101.582071.602071.56207
8792022.05.13 16:00sell3020.101.582670.000000.00000
8802022.05.13 16:00modify3020.101.582671.602671.56267
8812022.05.13 17:00sell3030.101.581940.000000.00000
8822022.05.13 17:00modify3030.101.581941.601941.56194
8832022.05.13 18:00sell3040.101.583160.000000.00000
8842022.05.13 18:00modify3040.101.583161.603161.56316
8852022.05.13 19:00sell3050.101.582750.000000.00000
8862022.05.13 19:00modify3050.101.582751.602751.56275
8872022.05.13 20:00sell3060.101.581760.000000.00000
8882022.05.13 20:00modify3060.101.581761.601761.56176
8892022.05.17 09:00s/l3000.101.599501.599501.55950-147.6915477.57
8902022.05.17 09:00close3060.101.598691.601761.56176-124.9915352.58
8912022.05.17 09:00close3050.101.598691.602751.56275-117.6715234.91
8922022.05.17 09:00close3040.101.598691.603161.56316-114.6415120.27
8932022.05.17 09:00close3030.101.598691.601941.56194-123.6614996.60
8942022.05.17 09:00close3020.101.598691.602671.56267-118.2614878.34
8952022.05.17 09:00close3010.101.598691.602071.56207-122.7014755.64
8962022.05.17 09:00close2990.101.598691.611341.57134-54.0714701.57
8972022.05.17 09:00close2980.101.598691.610301.57030-61.7614639.80
8982022.05.17 09:00close2970.101.598691.610581.57058-59.6914580.11
8992022.05.17 09:00close2960.101.598691.608931.56893-71.8914508.22
9002022.05.17 09:00close2950.101.598691.606591.56659-89.1914419.02
9012022.05.17 09:00close2940.101.598691.607411.56741-83.1314335.89
9022022.05.17 09:00close2930.101.598691.609161.56916-70.1914265.70
9032022.05.17 09:00close2920.101.598691.609721.56972-66.0514199.65
9042022.05.17 09:00close2910.101.598691.609211.56921-69.8214129.82
9052022.05.17 09:00close2900.101.598691.609141.56914-70.3414059.48
9062022.05.17 09:00close2890.101.598691.608651.56865-73.9613985.52
9072022.05.17 09:00close2880.101.598691.608811.56881-72.7813912.73
9082022.05.17 09:00close2870.101.598691.610171.57017-62.7213850.01
9092022.05.17 09:00close2860.101.598691.609691.56969-66.2713783.74
9102022.05.17 09:00close2850.101.598691.610671.57067-58.7713724.97
9112022.05.17 09:00close2840.101.598691.610681.57068-58.6913666.29
9122022.05.17 09:00close2830.101.598691.610811.57081-57.7313608.56
9132022.05.17 09:00close2820.101.598691.611121.57112-55.4413553.12
9142022.05.17 09:00close2810.101.598691.612621.57262-44.3513508.78
9152022.05.17 09:00close2800.101.598691.615041.57504-26.4613482.32
9162022.05.17 09:00close2790.101.598691.614381.57438-31.3413450.99
9172022.05.17 09:00close2780.101.598691.613851.57385-35.2613415.73
9182022.05.17 09:00close2770.101.598691.616831.57683-13.2213402.52
9192022.05.17 09:00buy3070.101.598690.000000.00000
9202022.05.17 09:00modify3070.101.598691.578691.61869
9212022.05.17 10:00buy3080.101.595600.000000.00000
9222022.05.17 10:00modify3080.101.595601.575601.61560
9232022.05.17 11:00buy3090.101.597890.000000.00000
9242022.05.17 11:00modify3090.101.597891.577891.61789
9252022.05.17 12:00buy3100.101.601240.000000.00000
9262022.05.17 12:00modify3100.101.601241.581241.62124
9272022.05.17 13:00buy3110.101.602810.000000.00000
9282022.05.17 13:00modify3110.101.602811.582811.62281
9292022.05.17 14:00buy3120.101.600500.000000.00000
9302022.05.17 14:00modify3120.101.600501.580501.62050
9312022.05.17 15:00buy3130.101.602280.000000.00000
9322022.05.17 15:00modify3130.101.602281.582281.62228
9332022.05.17 16:00buy3140.101.601290.000000.00000
9342022.05.17 16:00modify3140.101.601291.581291.62129
9352022.05.17 17:00buy3150.101.601050.000000.00000
9362022.05.17 17:00modify3150.101.601051.581051.62105
9372022.05.17 18:00buy3160.101.601320.000000.00000
9382022.05.17 18:00modify3160.101.601321.581321.62132
9392022.05.17 19:00buy3170.101.601550.000000.00000
9402022.05.17 19:00modify3170.101.601551.581551.62155
9412022.05.17 20:00buy3180.101.600250.000000.00000
9422022.05.17 20:00modify3180.101.600251.580251.62025
9432022.05.17 21:00buy3190.101.600060.000000.00000
9442022.05.17 21:00modify3190.101.600061.580061.62006
9452022.05.17 22:00buy3200.101.600440.000000.00000
9462022.05.17 22:00modify3200.101.600441.580441.62044
9472022.05.17 23:00buy3210.101.600000.000000.00000
9482022.05.17 23:00modify3210.101.600001.580001.62000
9492022.05.18 00:00close3210.101.598981.580001.62000-7.9813394.53
9502022.05.18 00:00close3200.101.598981.580441.62044-11.2313383.30
9512022.05.18 00:00close3190.101.598981.580061.62006-8.4213374.88
9522022.05.18 00:00close3180.101.598981.580251.62025-9.8313365.05
9532022.05.18 00:00close3170.101.598981.581551.62155-19.4513345.60
9542022.05.18 00:00close3160.101.598981.581321.62132-17.7513327.85
9552022.05.18 00:00close3150.101.598981.581051.62105-15.7513312.09
9562022.05.18 00:00close3140.101.598981.581291.62129-17.5313294.56
9572022.05.18 00:00close3130.101.598981.582281.62228-24.8613269.70
9582022.05.18 00:00close3120.101.598981.580501.62050-11.6813258.02
9592022.05.18 00:00close3110.101.598981.582811.62281-28.7813229.24
9602022.05.18 00:00close3100.101.598981.581241.62124-17.1613212.08
9612022.05.18 00:00close3090.101.598981.577891.617897.6413219.71
9622022.05.18 00:00close3080.101.598981.575601.6156024.6013244.31
9632022.05.18 00:00close3070.101.598981.578691.618691.7213246.03
9642022.05.18 00:00sell3220.101.598980.000000.00000
9652022.05.18 00:00modify3220.101.598981.618981.57898
9662022.05.18 01:00sell3230.101.599150.000000.00000
9672022.05.18 01:00modify3230.101.599151.619151.57915
9682022.05.18 02:00close3230.101.601801.619151.57915-19.5913226.44
9692022.05.18 02:00close3220.101.601801.618981.57898-20.8513205.59
9702022.05.18 02:00buy3240.101.601800.000000.00000
9712022.05.18 02:00modify3240.101.601801.581801.62180
9722022.05.18 03:00buy3250.101.601070.000000.00000
9732022.05.18 03:00modify3250.101.601071.581071.62107
9742022.05.18 04:00close3250.101.600291.581071.62107-5.7813199.81
9752022.05.18 04:00close3240.101.600291.581801.62180-11.1813188.63
9762022.05.18 04:00sell3260.101.600290.000000.00000
9772022.05.18 04:00modify3260.101.600291.620291.58029
9782022.05.18 05:00close3260.101.601331.620291.58029-7.6913180.94
9792022.05.18 05:00buy3270.101.601330.000000.00000
9802022.05.18 05:00modify3270.101.601331.581331.62133
9812022.05.18 06:00buy3280.101.600780.000000.00000
9822022.05.18 06:00modify3280.101.600781.580781.62078
9832022.05.18 07:00close3280.101.596021.580781.62078-35.2413145.70
9842022.05.18 07:00close3270.101.596021.581331.62133-39.3113106.39
9852022.05.18 07:00sell3290.101.596020.000000.00000
9862022.05.18 07:00modify3290.101.596021.616021.57602
9872022.05.18 08:00sell3300.101.591520.000000.00000
9882022.05.18 08:00modify3300.101.591521.611521.57152
9892022.05.18 09:00sell3310.101.589600.000000.00000
9902022.05.18 09:00modify3310.101.589601.609601.56960
9912022.05.18 10:00sell3320.101.591470.000000.00000
9922022.05.18 10:00modify3320.101.591471.611471.57147
9932022.05.18 11:00sell3330.101.591230.000000.00000
9942022.05.18 11:00modify3330.101.591231.611231.57123
9952022.05.18 12:00sell3340.101.593460.000000.00000
9962022.05.18 12:00modify3340.101.593461.613461.57346
9972022.05.18 13:00sell3350.101.592200.000000.00000
9982022.05.18 13:00modify3350.101.592201.612201.57220
9992022.05.18 14:00sell3360.101.591440.000000.00000
10002022.05.18 14:00modify3360.101.591441.611441.57144
10012022.05.18 15:00sell3370.101.590300.000000.00000
10022022.05.18 15:00modify3370.101.590301.610301.57030
10032022.05.18 16:00sell3380.101.591200.000000.00000
10042022.05.18 16:00modify3380.101.591201.611201.57120
10052022.05.18 17:00sell3390.101.588250.000000.00000
10062022.05.18 17:00modify3390.101.588251.608251.56825
10072022.05.18 18:00sell3400.101.587560.000000.00000
10082022.05.18 18:00modify3400.101.587561.607561.56756
10092022.05.18 19:00sell3410.101.589570.000000.00000
10102022.05.18 19:00modify3410.101.589571.609571.56957
10112022.05.18 20:00sell3420.101.589780.000000.00000
10122022.05.18 20:00modify3420.101.589781.609781.56978
10132022.05.18 21:00sell3430.101.589820.000000.00000
10142022.05.18 21:00modify3430.101.589821.609821.56982
10152022.05.18 22:00sell3440.101.590250.000000.00000
10162022.05.18 22:00modify3440.101.590251.610251.57025
10172022.05.18 23:00sell3450.101.589620.000000.00000
10182022.05.18 23:00modify3450.101.589621.609621.56962
10192022.05.19 00:00sell3460.101.590750.000000.00000
10202022.05.19 00:00modify3460.101.590751.610751.57075
10212022.05.19 01:00sell3470.101.588850.000000.00000
10222022.05.19 01:00modify3470.101.588851.608851.56885
10232022.05.19 02:00sell3480.101.587900.000000.00000
10242022.05.19 02:00modify3480.101.587901.607901.56790
10252022.05.19 03:00sell3490.101.587870.000000.00000
10262022.05.19 03:00modify3490.101.587871.607871.56787
10272022.05.19 04:00sell3500.101.587820.000000.00000
10282022.05.19 04:00modify3500.101.587821.607821.56782
10292022.05.19 05:00sell3510.101.588330.000000.00000
10302022.05.19 05:00modify3510.101.588331.608331.56833
10312022.05.19 06:00sell3520.101.587940.000000.00000
10322022.05.19 06:00modify3520.101.587941.607941.56794
10332022.05.19 07:00sell3530.101.586100.000000.00000
10342022.05.19 07:00modify3530.101.586101.606101.56610
10352022.05.19 08:00sell3540.101.589350.000000.00000
10362022.05.19 08:00modify3540.101.589351.609351.56935
10372022.05.19 09:00sell3550.101.590790.000000.00000
10382022.05.19 09:00modify3550.101.590791.610791.57079
10392022.05.19 10:00sell3560.101.590360.000000.00000
10402022.05.19 10:00modify3560.101.590361.610361.57036
10412022.05.19 11:00close3560.101.592851.610361.57036-18.4113087.98
10422022.05.19 11:00close3550.101.592851.610791.57079-15.2313072.75
10432022.05.19 11:00close3540.101.592851.609351.56935-25.8813046.87
10442022.05.19 11:00close3530.101.592851.606101.56610-49.9012996.97
10452022.05.19 11:00close3520.101.592851.607941.56794-36.3012960.67
10462022.05.19 11:00close3510.101.592851.608331.56833-33.4212927.25
10472022.05.19 11:00close3500.101.592851.607821.56782-37.1912890.06
10482022.05.19 11:00close3490.101.592851.607871.56787-36.8212853.24
10492022.05.19 11:00close3480.101.592851.607901.56790-36.6012816.64
10502022.05.19 11:00close3470.101.592851.608851.56885-29.5712787.07
10512022.05.19 11:00close3460.101.592851.610751.57075-15.5312771.54
10522022.05.19 11:00close3450.101.592851.609621.56962-23.6112747.93
10532022.05.19 11:00close3440.101.592851.610251.57025-18.9512728.98
10542022.05.19 11:00close3430.101.592851.609821.56982-22.1312706.84
10552022.05.19 11:00close3420.101.592851.609781.56978-22.4312684.41
10562022.05.19 11:00close3410.101.592851.609571.56957-23.9812660.43
10572022.05.19 11:00close3400.101.592851.607561.56756-38.8412621.58
10582022.05.19 11:00close3390.101.592851.608251.56825-33.7412587.84
10592022.05.19 11:00close3380.101.592851.611201.57120-11.9312575.91
10602022.05.19 11:00close3370.101.592851.610301.57030-18.5812557.33
10612022.05.19 11:00close3360.101.592851.611441.57144-10.1512547.17
10622022.05.19 11:00close3350.101.592851.612201.57220-4.5312542.64
10632022.05.19 11:00close3340.101.592851.613461.573464.7812547.42
10642022.05.19 11:00close3330.101.592851.611231.57123-11.7112535.70
10652022.05.19 11:00close3320.101.592851.611471.57147-9.9312525.77
10662022.05.19 11:00close3310.101.592851.609601.56960-23.7612502.01
10672022.05.19 11:00close3300.101.592851.611521.57152-9.5612492.44
10682022.05.19 11:00close3290.101.592851.616021.5760223.7112516.15
10692022.05.19 11:00buy3570.101.592850.000000.00000
10702022.05.19 11:00modify3570.101.592851.572851.61285
10712022.05.19 12:00buy3580.101.593310.000000.00000
10722022.05.19 12:00modify3580.101.593311.573311.61331
10732022.05.19 13:00buy3590.101.593690.000000.00000
10742022.05.19 13:00modify3590.101.593691.573691.61369
10752022.05.19 14:00buy3600.101.598820.000000.00000
10762022.05.19 14:00modify3600.101.598821.578821.61882
10772022.05.19 15:00buy3610.101.601570.000000.00000
10782022.05.19 15:00modify3610.101.601571.581571.62157
10792022.05.19 16:00buy3620.101.604300.000000.00000
10802022.05.19 16:00modify3620.101.604301.584301.62430
10812022.05.19 17:00buy3630.101.602620.000000.00000
10822022.05.19 17:00modify3630.101.602621.582621.62262
10832022.05.19 18:00buy3640.101.600860.000000.00000
10842022.05.19 18:00modify3640.101.600861.580861.62086
10852022.05.19 19:00buy3650.101.599830.000000.00000
10862022.05.19 19:00modify3650.101.599831.579831.61983
10872022.05.19 20:00buy3660.101.600930.000000.00000
10882022.05.19 20:00modify3660.101.600931.580931.62093
10892022.05.19 21:00buy3670.101.598050.000000.00000
10902022.05.19 21:00modify3670.101.598051.578051.61805
10912022.05.19 22:00buy3680.101.599700.000000.00000
10922022.05.19 22:00modify3680.101.599701.579701.61970
10932022.05.19 23:00buy3690.101.598090.000000.00000
10942022.05.19 23:00modify3690.101.598091.578091.61809
10952022.05.20 00:00buy3700.101.597960.000000.00000
10962022.05.20 00:00modify3700.101.597961.577961.61796
10972022.05.20 01:00close3700.101.597831.577961.61796-0.9612515.19
10982022.05.20 01:00close3690.101.597831.578091.61809-2.3512512.84
10992022.05.20 01:00close3680.101.597831.579701.61970-14.2612498.58
11002022.05.20 01:00close3670.101.597831.578051.61805-2.0512496.53
11012022.05.20 01:00close3660.101.597831.580931.62093-23.3712473.16
11022022.05.20 01:00close3650.101.597831.579831.61983-15.2312457.92
11032022.05.20 01:00close3640.101.597831.580861.62086-22.8512435.07
11042022.05.20 01:00close3630.101.597831.582621.62262-35.8812399.19
11052022.05.20 01:00close3620.101.597831.584301.62430-48.3212350.87
11062022.05.20 01:00close3610.101.597831.581571.62157-28.1112322.76
11072022.05.20 01:00close3600.101.597831.578821.61882-7.7512315.01
11082022.05.20 01:00close3590.101.597831.573691.6136930.2312345.23
11092022.05.20 01:00close3580.101.597831.573311.6133133.0412378.27
11102022.05.20 01:00close3570.101.597831.572851.6128536.4512414.72
11112022.05.20 01:00sell3710.101.597830.000000.00000
11122022.05.20 01:00modify3710.101.597831.617831.57783
11132022.05.20 02:00sell3720.101.596310.000000.00000
11142022.05.20 02:00modify3720.101.596311.616311.57631
11152022.05.20 03:00sell3730.101.596150.000000.00000
11162022.05.20 03:00modify3730.101.596151.616151.57615
11172022.05.20 04:00sell3740.101.597120.000000.00000
11182022.05.20 04:00modify3740.101.597121.617121.57712
11192022.05.20 05:00sell3750.101.595500.000000.00000
11202022.05.20 05:00modify3750.101.595501.615501.57550
11212022.05.20 06:00sell3760.101.597060.000000.00000
11222022.05.20 06:00modify3760.101.597061.617061.57706
11232022.05.20 07:00close3760.101.597401.617061.57706-2.5112412.21
11242022.05.20 07:00close3750.101.597401.615501.57550-14.0512398.16
11252022.05.20 07:00close3740.101.597401.617121.57712-2.0712396.09
11262022.05.20 07:00close3730.101.597401.616151.57615-9.2412386.85
11272022.05.20 07:00close3720.101.597401.616311.57631-8.0612378.79
11282022.05.20 07:00close3710.101.597401.617831.577833.1812381.97
11292022.05.20 07:00buy3770.101.597400.000000.00000
11302022.05.20 07:00modify3770.101.597401.577401.61740
11312022.05.20 08:00close3770.101.596011.577401.61740-10.2912371.68
11322022.05.20 08:00sell3780.101.596010.000000.00000
11332022.05.20 08:00modify3780.101.596011.616011.57601
11342022.05.20 09:00sell3790.101.596710.000000.00000
11352022.05.20 09:00modify3790.101.596711.616711.57671
11362022.05.20 10:00sell3800.101.594620.000000.00000
11372022.05.20 10:00modify3800.101.594621.614621.57462
11382022.05.20 11:00sell3810.101.595940.000000.00000
11392022.05.20 11:00modify3810.101.595941.615941.57594
11402022.05.20 12:00sell3820.101.595170.000000.00000
11412022.05.20 12:00modify3820.101.595171.615171.57517
11422022.05.20 13:00sell3830.101.596490.000000.00000
11432022.05.20 13:00modify3830.101.596491.616491.57649
11442022.05.20 14:00close3830.101.599141.616491.57649-19.6012352.08
11452022.05.20 14:00close3820.101.599141.615171.57517-29.3612322.72
11462022.05.20 14:00close3810.101.599141.615941.57594-23.6612299.06
11472022.05.20 14:00close3800.101.599141.614621.57462-33.4212265.64
11482022.05.20 14:00close3790.101.599141.616711.57671-17.9712247.67
11492022.05.20 14:00close3780.101.599141.616011.57601-23.1512224.52
11502022.05.20 14:00buy3840.101.599140.000000.00000
11512022.05.20 14:00modify3840.101.599141.579141.61914
11522022.05.20 15:00buy3850.101.599550.000000.00000
11532022.05.20 15:00modify3850.101.599551.579551.61955
11542022.05.20 16:00buy3860.101.603800.000000.00000
11552022.05.20 16:00modify3860.101.603801.583801.62380
11562022.05.20 17:00buy3870.101.602000.000000.00000
11572022.05.20 17:00modify3870.101.602001.582001.62200
11582022.05.20 18:00buy3880.101.602530.000000.00000
11592022.05.20 18:00modify3880.101.602531.582531.62253
11602022.05.20 19:00buy3890.101.602950.000000.00000
11612022.05.20 19:00modify3890.101.602951.582951.62295
11622022.05.20 20:00buy3900.101.603030.000000.00000
11632022.05.20 20:00modify3900.101.603031.583031.62303
11642022.05.22 21:00buy3910.101.601360.000000.00000
11652022.05.22 21:00modify3910.101.601361.581361.62136
11662022.05.22 22:00buy3920.101.602870.000000.00000
11672022.05.22 22:00modify3920.101.602871.582871.62287
11682022.05.22 23:00buy3930.101.604340.000000.00000
11692022.05.22 23:00modify3930.101.604341.584341.62434
11702022.05.23 00:00buy3940.101.602690.000000.00000
11712022.05.23 00:00modify3940.101.602691.582691.62269
11722022.05.23 01:00buy3950.101.603920.000000.00000
11732022.05.23 01:00modify3950.101.603921.583921.62392
11742022.05.23 02:00buy3960.101.605410.000000.00000
11752022.05.23 02:00modify3960.101.605411.585411.62541
11762022.05.23 03:00buy3970.101.605940.000000.00000
11772022.05.23 03:00modify3970.101.605941.585941.62594
11782022.05.23 04:00buy3980.101.605720.000000.00000
11792022.05.23 04:00modify3980.101.605721.585721.62572
11802022.05.23 05:00buy3990.101.606500.000000.00000
11812022.05.23 05:00modify3990.101.606501.586501.62650
11822022.05.23 06:00buy4000.101.606680.000000.00000
11832022.05.23 06:00modify4000.101.606681.586681.62668
11842022.05.23 07:00buy4010.101.607730.000000.00000
11852022.05.23 07:00modify4010.101.607731.587731.62773
11862022.05.23 08:00buy4020.101.605230.000000.00000
11872022.05.23 08:00modify4020.101.605231.585231.62523
11882022.05.23 09:00buy4030.101.609460.000000.00000
11892022.05.23 09:00modify4030.101.609461.589461.62946
11902022.05.23 10:00buy4040.101.608490.000000.00000
11912022.05.23 10:00modify4040.101.608491.588491.62849
11922022.05.23 11:00buy4050.101.607510.000000.00000
11932022.05.23 11:00modify4050.101.607511.587511.62751
11942022.05.23 12:00buy4060.101.608070.000000.00000
11952022.05.23 12:00modify4060.101.608071.588071.62807
11962022.05.23 13:00buy4070.101.608230.000000.00000
11972022.05.23 13:00modify4070.101.608231.588231.62823
11982022.05.23 14:00buy4080.101.609800.000000.00000
11992022.05.23 14:00modify4080.101.609801.589801.62980
12002022.05.23 15:00buy4090.101.607230.000000.00000
12012022.05.23 15:00modify4090.101.607231.587231.62723
12022022.05.23 16:00buy4100.101.607360.000000.00000
12032022.05.23 16:00modify4100.101.607361.587361.62736
12042022.05.23 17:00buy4110.101.608260.000000.00000
12052022.05.23 17:00modify4110.101.608261.588261.62826
12062022.05.23 18:00buy4120.101.607840.000000.00000
12072022.05.23 18:00modify4120.101.607841.587841.62784
12082022.05.23 19:00buy4130.101.608130.000000.00000
12092022.05.23 19:00modify4130.101.608131.588131.62813
12102022.05.31 15:00s/l4030.101.589461.589461.62946-151.4312073.09
12112022.05.31 15:00s/l4080.101.589801.589801.62980-151.4411921.65
12122022.05.31 15:00close4130.101.593551.588131.62813-111.3011810.34
12132022.05.31 15:00close4120.101.593551.587841.62784-109.1611701.18
12142022.05.31 15:00close4110.101.593551.588261.62826-112.2711588.91
12152022.05.31 15:00close4100.101.593551.587361.62736-105.6011483.31
12162022.05.31 15:00close4090.101.593551.587231.62723-104.6411378.66
12172022.05.31 15:00close4070.101.593551.588231.62823-112.0411266.62
12182022.05.31 15:00close4060.101.593551.588071.62807-110.8611155.76
12192022.05.31 15:00close4050.101.593551.587511.62751-106.7111049.04
12202022.05.31 15:00close4040.101.593551.588491.62849-113.9710935.07
12212022.05.31 15:00close4020.101.593551.585231.62523-89.8310845.24
12222022.05.31 15:00close4010.101.593551.587731.62773-108.3410736.90
12232022.05.31 15:00close4000.101.593551.586681.62668-100.5710636.32
12242022.05.31 15:00close3990.101.593551.586501.62650-99.2410537.08
12252022.05.31 15:00close3980.101.593551.585721.62572-93.4610443.62
12262022.05.31 15:00close3970.101.593551.585941.62594-95.0910348.53
12272022.05.31 15:00close3960.101.593551.585411.62541-91.1710257.35
12282022.05.31 15:00close3950.101.593551.583921.62392-80.1410177.21
12292022.05.31 15:00close3940.101.593551.582691.62269-71.0310106.18
12302022.05.31 15:00close3930.101.593551.584341.62434-83.6710022.50
12312022.05.31 15:00close3920.101.593551.582871.62287-72.789949.72
12322022.05.31 15:00close3910.101.593551.581361.62136-61.609888.12
12332022.05.31 15:00close3900.101.593551.583031.62303-73.979814.14
12342022.05.31 15:00close3890.101.593551.582951.62295-73.389740.76
12352022.05.31 15:00close3880.101.593551.582531.62253-70.279670.48
12362022.05.31 15:00close3870.101.593551.582001.62200-66.349604.14
12372022.05.31 15:00close3860.101.593551.583801.62380-79.679524.47
12382022.05.31 15:00close3850.101.593551.579551.61955-48.209476.26
12392022.05.31 15:00close3840.101.593551.579141.61914-45.179431.09
12402022.05.31 15:00sell4140.101.593550.000000.00000
12412022.05.31 15:00modify4140.101.593551.613551.57355
12422022.05.31 16:00sell4150.101.596000.000000.00000
12432022.05.31 16:00modify4150.101.596001.616001.57600
12442022.05.31 17:00sell4160.101.594130.000000.00000
12452022.05.31 17:00modify4160.101.594131.614131.57413
12462022.05.31 18:00sell4170.101.594850.000000.00000
12472022.05.31 18:00modify4170.101.594851.614851.57485
12482022.05.31 19:00sell4180.101.593830.000000.00000
12492022.05.31 19:00modify4180.101.593831.613831.57383
12502022.05.31 20:00sell4190.101.593870.000000.00000
12512022.05.31 20:00modify4190.101.593871.613871.57387
12522022.05.31 21:00sell4200.101.593030.000000.00000
12532022.05.31 21:00modify4200.101.593031.613031.57303
12542022.05.31 22:00sell4210.101.593680.000000.00000
12552022.05.31 22:00modify4210.101.593681.613681.57368
12562022.05.31 23:00sell4220.101.593450.000000.00000
12572022.05.31 23:00modify4220.101.593451.613451.57345
12582022.06.01 00:00sell4230.101.593440.000000.00000
12592022.06.01 00:00modify4230.101.593441.613441.57344
12602022.06.01 01:00sell4240.101.594720.000000.00000
12612022.06.01 01:00modify4240.101.594721.614721.57472
12622022.06.01 02:00sell4250.101.592710.000000.00000
12632022.06.01 02:00modify4250.101.592711.612711.57271
12642022.06.01 03:00sell4260.101.593150.000000.00000
12652022.06.01 03:00modify4260.101.593151.613151.57315
12662022.06.01 04:00sell4270.101.593070.000000.00000
12672022.06.01 04:00modify4270.101.593071.613071.57307
12682022.06.01 05:00sell4280.101.593750.000000.00000
12692022.06.01 05:00modify4280.101.593751.613751.57375
12702022.06.01 06:00sell4290.101.593640.000000.00000
12712022.06.01 06:00modify4290.101.593641.613641.57364
12722022.06.01 07:00sell4300.101.595690.000000.00000
12732022.06.01 07:00modify4300.101.595691.615691.57569
12742022.06.01 08:00sell4310.101.593700.000000.00000
12752022.06.01 08:00modify4310.101.593701.613701.57370
12762022.06.01 09:00sell4320.101.591790.000000.00000
12772022.06.01 09:00modify4320.101.591791.611791.57179
12782022.06.01 10:00sell4330.101.591440.000000.00000
12792022.06.01 10:00modify4330.101.591441.611441.57144
12802022.06.01 11:00sell4340.101.591520.000000.00000
12812022.06.01 11:00modify4340.101.591521.611521.57152
12822022.06.01 12:00sell4350.101.589470.000000.00000
12832022.06.01 12:00modify4350.101.589471.609471.56947
12842022.06.01 13:00sell4360.101.588540.000000.00000
12852022.06.01 13:00modify4360.101.588541.608541.56854
12862022.06.01 14:00sell4370.101.582280.000000.00000
12872022.06.01 14:00modify4370.101.582281.602281.56228
12882022.06.01 15:00sell4380.101.579900.000000.00000
12892022.06.01 15:00modify4380.101.579901.599901.55990
12902022.06.01 16:00sell4390.101.580050.000000.00000
12912022.06.01 16:00modify4390.101.580051.600051.56005
12922022.06.01 17:00sell4400.101.577660.000000.00000
12932022.06.01 17:00modify4400.101.577661.597661.55766
12942022.06.01 18:00sell4410.101.577720.000000.00000
12952022.06.01 18:00modify4410.101.577721.597721.55772
12962022.06.01 19:00sell4420.101.577930.000000.00000
12972022.06.01 19:00modify4420.101.577931.597931.55793
12982022.06.01 20:00sell4430.101.579900.000000.00000
12992022.06.01 20:00modify4430.101.579901.599901.55990
13002022.06.03 14:00t/p4150.101.576001.616001.57600148.329579.40
13012022.06.03 14:00t/p4300.101.575691.615691.57569148.239727.63
13022022.06.03 14:00sell4440.101.578140.000000.00000
13032022.06.03 14:00modify4440.101.578141.598141.55814
13042022.06.03 15:00sell4450.101.575460.000000.00000
13052022.06.03 15:00modify4450.101.575461.595461.55546
13062022.06.03 16:00t/p4140.101.573551.613551.57355148.329875.94
13072022.06.03 16:00t/p4160.101.574131.614131.57413148.3210024.26
13082022.06.03 16:00t/p4170.101.574851.614851.57485148.3210172.57
13092022.06.03 16:00t/p4180.101.573831.613831.57383148.3210320.89
13102022.06.03 16:00t/p4190.101.573871.613871.57387148.3210469.20
13112022.06.03 16:00t/p4200.101.573031.613031.57303148.3210617.52
13122022.06.03 16:00t/p4210.101.573681.613681.57368148.3210765.83
13132022.06.03 16:00t/p4220.101.573451.613451.57345148.3210914.15
13142022.06.03 16:00t/p4230.101.573441.613441.57344148.2311062.37
13152022.06.03 16:00t/p4240.101.574721.614721.57472148.2311210.60
13162022.06.03 16:00t/p4250.101.572711.612711.57271148.2311358.83
13172022.06.03 16:00t/p4260.101.573151.613151.57315148.2311507.05
13182022.06.03 16:00t/p4270.101.573071.613071.57307148.2311655.28
13192022.06.03 16:00t/p4280.101.573751.613751.57375148.2311803.51
13202022.06.03 16:00t/p4290.101.573641.613641.57364148.2311951.73
13212022.06.03 16:00t/p4310.101.573701.613701.57370148.2312099.96
13222022.06.03 16:00sell4460.101.571930.000000.00000
13232022.06.03 16:00modify4460.101.571931.591931.55193
13242022.06.03 17:00sell4470.101.573840.000000.00000
13252022.06.03 17:00modify4470.101.573841.593841.55384
13262022.06.03 18:00sell4480.101.573710.000000.00000
13272022.06.03 18:00modify4480.101.573711.593711.55371
13282022.06.03 19:00sell4490.101.572990.000000.00000
13292022.06.03 19:00modify4490.101.572991.592991.55299
13302022.06.03 20:00sell4500.101.573560.000000.00000
13312022.06.03 20:00modify4500.101.573561.593561.55356
13322022.06.05 21:00sell4510.101.572600.000000.00000
13332022.06.05 21:00modify4510.101.572601.592601.55260
13342022.06.05 22:00t/p4320.101.571791.611791.57179148.2312248.18
13352022.06.05 22:00t/p4330.101.571441.611441.57144148.2312396.41
13362022.06.05 22:00t/p4340.101.571521.611521.57152148.2312544.64
13372022.06.05 22:00sell4520.101.571770.000000.00000
13382022.06.05 22:00modify4520.101.571771.591771.55177
13392022.06.05 23:00sell4530.101.572790.000000.00000
13402022.06.05 23:00modify4530.101.572791.592791.55279
13412022.06.06 00:00sell4540.101.572120.000000.00000
13422022.06.06 00:00modify4540.101.572121.592121.55212
13432022.06.06 01:00sell4550.101.571220.000000.00000
13442022.06.06 01:00modify4550.101.571221.591221.55122
13452022.06.06 02:00sell4560.101.571550.000000.00000
13462022.06.06 02:00modify4560.101.571551.591551.55155
13472022.06.06 03:00sell4570.101.571650.000000.00000
13482022.06.06 03:00modify4570.101.571651.591651.55165
13492022.06.06 04:00sell4580.101.572330.000000.00000
13502022.06.06 04:00modify4580.101.572331.592331.55233
13512022.06.06 05:00sell4590.101.572250.000000.00000
13522022.06.06 05:00modify4590.101.572251.592251.55225
13532022.06.06 06:00sell4600.101.571770.000000.00000
13542022.06.06 06:00modify4600.101.571771.591771.55177
13552022.06.06 07:00sell4610.101.576700.000000.00000
13562022.06.06 07:00modify4610.101.576701.596701.55670
13572022.06.06 08:00sell4620.101.576400.000000.00000
13582022.06.06 08:00modify4620.101.576401.596401.55640
13592022.06.06 09:00sell4630.101.578880.000000.00000
13602022.06.06 09:00modify4630.101.578881.598881.55888
13612022.06.06 10:00sell4640.101.578170.000000.00000
13622022.06.06 10:00modify4640.101.578171.598171.55817
13632022.06.07 07:00t/p4350.101.569471.609471.56947148.4012693.04
13642022.06.07 07:00t/p4360.101.568541.608541.56854148.4012841.44
13652022.06.07 07:00sell4650.101.571340.000000.00000
13662022.06.07 07:00modify4650.101.571341.591341.55134
13672022.06.07 08:00sell4660.101.572770.000000.00000
13682022.06.07 08:00modify4660.101.572771.592771.55277
13692022.06.13 15:00t/p4370.101.562281.602281.56228148.9412990.38
13702022.06.13 15:00sell4670.101.561150.000000.00000
13712022.06.13 15:00modify4670.101.561151.581151.54115
13722022.06.14 14:00t/p4380.101.559901.599901.55990149.0313139.41
13732022.06.14 14:00t/p4390.101.560051.600051.56005149.0313288.44
13742022.06.14 14:00t/p4400.101.557661.597661.55766149.0313437.46
13752022.06.14 14:00t/p4410.101.557721.597721.55772149.0313586.49
13762022.06.14 14:00t/p4420.101.557931.597931.55793149.0313735.52
13772022.06.14 14:00t/p4430.101.559901.599901.55990149.0313884.55
13782022.06.14 14:00t/p4440.101.558141.598141.55814148.6714033.22
13792022.06.14 14:00t/p4610.101.556701.596701.55670148.5814181.80
13802022.06.14 14:00t/p4630.101.558881.598881.55888148.5814330.38
13812022.06.14 14:00t/p4640.101.558171.598171.55817148.5814478.96
13822022.06.14 14:00sell4680.101.556700.000000.00000
13832022.06.14 14:00modify4680.101.556701.576701.53670
13842022.06.14 15:00t/p4450.101.555461.595461.55546148.6714627.63
13852022.06.14 15:00t/p4460.101.551931.591931.55193148.6714776.31
13862022.06.14 15:00t/p4470.101.553841.593841.55384148.6714924.98
13872022.06.14 15:00t/p4480.101.553711.593711.55371148.6715073.65
13882022.06.14 15:00t/p4490.101.552991.592991.55299148.6715222.32
13892022.06.14 15:00t/p4500.101.553561.593561.55356148.6715370.99
13902022.06.14 15:00t/p4510.101.552601.592601.55260148.6715519.66
13912022.06.14 15:00t/p4520.101.551771.591771.55177148.6715668.33
13922022.06.14 15:00t/p4530.101.552791.592791.55279148.6715817.00
13932022.06.14 15:00t/p4540.101.552121.592121.55212148.5815965.59
13942022.06.14 15:00t/p4550.101.551221.591221.55122148.5816114.17
13952022.06.14 15:00t/p4560.101.551551.591551.55155148.5816262.75
13962022.06.14 15:00t/p4570.101.551651.591651.55165148.5816411.33
13972022.06.14 15:00t/p4580.101.552331.592331.55233148.5816559.92
13982022.06.14 15:00t/p4590.101.552251.592251.55225148.5816708.50
13992022.06.14 15:00t/p4600.101.551771.591771.55177148.5816857.08
14002022.06.14 15:00t/p4620.101.556401.596401.55640148.5817005.66
14012022.06.14 15:00t/p4650.101.551341.591341.55134148.4917154.16
14022022.06.14 15:00t/p4660.101.552771.592771.55277148.4917302.65
14032022.06.14 15:00sell4690.101.549500.000000.00000
14042022.06.14 15:00modify4690.101.549501.569501.52950
14052022.06.14 16:00sell4700.101.553620.000000.00000
14062022.06.14 16:00modify4700.101.553621.573621.53362
14072022.06.14 17:00sell4710.101.553520.000000.00000
14082022.06.14 17:00modify4710.101.553521.573521.53352
14092022.06.14 18:00sell4720.101.554390.000000.00000
14102022.06.14 18:00modify4720.101.554391.574391.53439
14112022.06.14 19:00sell4730.101.551800.000000.00000
14122022.06.14 19:00modify4730.101.551801.571801.53180
14132022.06.14 20:00sell4740.101.552510.000000.00000
14142022.06.14 20:00modify4740.101.552511.572511.53251
14152022.06.14 21:00sell4750.101.552590.000000.00000
14162022.06.14 21:00modify4750.101.552591.572591.53259
14172022.06.14 22:00sell4760.101.554240.000000.00000
14182022.06.14 22:00modify4760.101.554241.574241.53424
14192022.06.14 23:00sell4770.101.554940.000000.00000
14202022.06.14 23:00modify4770.101.554941.574941.53494
14212022.06.15 00:00sell4780.101.554930.000000.00000
14222022.06.15 00:00modify4780.101.554931.574931.53493
14232022.06.15 01:00sell4790.101.555870.000000.00000
14242022.06.15 01:00modify4790.101.555871.575871.53587
14252022.06.15 02:00sell4800.101.556630.000000.00000
14262022.06.15 02:00modify4800.101.556631.576631.53663
14272022.06.15 03:00close4800.101.558261.576631.53663-12.0517290.60
14282022.06.15 03:00close4790.101.558261.575871.53587-17.6717272.93
14292022.06.15 03:00close4780.101.558261.574931.53493-24.6217248.31
14302022.06.15 03:00close4770.101.558261.574941.53494-24.4617223.85
14312022.06.15 03:00close4760.101.558261.574241.53424-29.6317194.22
14322022.06.15 03:00close4750.101.558261.572591.53259-41.8317152.39
14332022.06.15 03:00close4740.101.558261.572511.53251-42.4217109.96
14342022.06.15 03:00close4730.101.558261.571801.53180-47.6717062.29
14352022.06.15 03:00close4720.101.558261.574391.53439-28.5217033.77
14362022.06.15 03:00close4710.101.558261.573521.53352-34.9616998.81
14372022.06.15 03:00close4700.101.558261.573621.53362-34.2216964.59
14382022.06.15 03:00close4690.101.558261.569501.52950-64.6816899.91
14392022.06.15 03:00close4680.101.558261.576701.53670-11.4416888.47
14402022.06.15 03:00close4670.101.558261.581151.5411521.5516910.02
14412022.06.15 03:00buy4810.101.558260.000000.00000
14422022.06.15 03:00modify4810.101.558261.538261.57826
14432022.06.15 04:00buy4820.101.557590.000000.00000
14442022.06.15 04:00modify4820.101.557591.537591.57759
14452022.06.15 05:00close4820.101.556071.537591.57759-11.2616898.76
14462022.06.15 05:00close4810.101.556071.538261.57826-16.2216882.54
14472022.06.15 05:00sell4830.101.556070.000000.00000
14482022.06.15 05:00modify4830.101.556071.576071.53607
14492022.06.15 06:00sell4840.101.555380.000000.00000
14502022.06.15 06:00modify4840.101.555381.575381.53538
14512022.06.15 07:00close4840.101.559261.575381.53538-28.6816853.86
14522022.06.15 07:00close4830.101.559261.576071.53607-23.5816830.28
14532022.06.15 07:00buy4850.101.559260.000000.00000
14542022.06.15 07:00modify4850.101.559261.539261.57926
14552022.06.15 08:00buy4860.101.560550.000000.00000
14562022.06.15 08:00modify4860.101.560551.540551.58055
14572022.06.15 09:00buy4870.101.565360.000000.00000
14582022.06.15 09:00modify4870.101.565361.545361.58536
14592022.06.15 10:00buy4880.101.564070.000000.00000
14602022.06.15 10:00modify4880.101.564071.544071.58407
14612022.06.15 11:00buy4890.101.563090.000000.00000
14622022.06.15 11:00modify4890.101.563091.543091.58309
14632022.06.15 12:00buy4900.101.565790.000000.00000
14642022.06.15 12:00modify4900.101.565791.545791.58579
14652022.06.15 13:00buy4910.101.563180.000000.00000
14662022.06.15 13:00modify4910.101.563181.543181.58318
14672022.06.15 14:00buy4920.101.562480.000000.00000
14682022.06.15 14:00modify4920.101.562481.542481.58248
14692022.06.15 15:00buy4930.101.561920.000000.00000
14702022.06.15 15:00modify4930.101.561921.541921.58192
14712022.06.15 16:00buy4940.101.564860.000000.00000
14722022.06.15 16:00modify4940.101.564861.544861.58486
14732022.06.15 17:00buy4950.101.565500.000000.00000
14742022.06.15 17:00modify4950.101.565501.545501.58550
14752022.06.15 18:00buy4960.101.567430.000000.00000
14762022.06.15 18:00modify4960.101.567431.547431.58743
14772022.06.15 19:00buy4970.101.569680.000000.00000
14782022.06.15 19:00modify4970.101.569681.549681.58968
14792022.06.15 20:00buy4980.101.571580.000000.00000
14802022.06.15 20:00modify4980.101.571581.551581.59158
14812022.06.15 21:00buy4990.101.569370.000000.00000
14822022.06.15 21:00modify4990.101.569371.549371.58937
14832022.06.15 22:00buy5000.101.568680.000000.00000
14842022.06.15 22:00modify5000.101.568681.548681.58868
14852022.06.15 23:00buy5010.101.567910.000000.00000
14862022.06.15 23:00modify5010.101.567911.547911.58791
14872022.06.16 00:00buy5020.101.567430.000000.00000
14882022.06.16 00:00modify5020.101.567431.547431.58743
14892022.06.16 01:00buy5030.101.567560.000000.00000
14902022.06.16 01:00modify5030.101.567561.547561.58756
14912022.06.16 02:00close5030.101.565191.547561.58756-17.5516812.73
14922022.06.16 02:00close5020.101.565191.547431.58743-16.5816796.15
14932022.06.16 02:00close5010.101.565191.547911.58791-21.4016774.74
14942022.06.16 02:00close5000.101.565191.548681.58868-27.1016747.64
14952022.06.16 02:00close4990.101.565191.549371.58937-32.2116715.42
14962022.06.16 02:00close4980.101.565191.551581.59158-48.5716666.85
14972022.06.16 02:00close4970.101.565191.549681.58968-34.5016632.34
14982022.06.16 02:00close4960.101.565191.547431.58743-17.8416614.50
14992022.06.16 02:00close4950.101.565191.545501.58550-3.5616610.93
15002022.06.16 02:00close4940.101.565191.544861.584861.1816612.11
15012022.06.16 02:00close4930.101.565191.541921.5819222.9516635.05
15022022.06.16 02:00close4920.101.565191.542481.5824818.8016653.85
15032022.06.16 02:00close4910.101.565191.543181.5831813.6216667.46
15042022.06.16 02:00close4900.101.565191.545791.58579-5.7016661.76
15052022.06.16 02:00close4890.101.565191.543091.5830914.2916676.04
15062022.06.16 02:00close4880.101.565191.544071.584077.0316683.07
15072022.06.16 02:00close4870.101.565191.545361.58536-2.5216680.55
15082022.06.16 02:00close4860.101.565191.540551.5805533.0916713.63
15092022.06.16 02:00close4850.101.565191.539261.5792642.6416756.27
15102022.06.16 02:00sell5040.101.565190.000000.00000
15112022.06.16 02:00modify5040.101.565191.585191.54519
15122022.06.16 03:00sell5050.101.566620.000000.00000
15132022.06.16 03:00modify5050.101.566621.586621.54662
15142022.06.16 04:00close5050.101.567161.586621.54662-3.9916752.28
15152022.06.16 04:00close5040.101.567161.585191.54519-14.5616737.72
15162022.06.16 04:00buy5060.101.567160.000000.00000
15172022.06.16 04:00modify5060.101.567161.547161.58716
15182022.06.16 05:00close5060.101.565601.547161.58716-11.5516726.17
15192022.06.16 05:00sell5070.101.565600.000000.00000
15202022.06.16 05:00modify5070.101.565601.585601.54560
15212022.06.16 06:00sell5080.101.567110.000000.00000
15222022.06.16 06:00modify5080.101.567111.587111.54711
15232022.06.16 07:00sell5090.101.565370.000000.00000
15242022.06.16 07:00modify5090.101.565371.585371.54537
15252022.06.16 08:00sell5100.101.563300.000000.00000
15262022.06.16 08:00modify5100.101.563301.583301.54330
15272022.06.16 09:00sell5110.101.567320.000000.00000
15282022.06.16 09:00modify5110.101.567321.587321.54732
15292022.06.16 10:00close5110.101.569421.587321.54732-15.5216710.65
15302022.06.16 10:00close5100.101.569421.583301.54330-45.2516665.40
15312022.06.16 10:00close5090.101.569421.585371.54537-29.9416635.46
15322022.06.16 10:00close5080.101.569421.587111.54711-17.0816618.38
15332022.06.16 10:00close5070.101.569421.585601.54560-28.2416590.14
15342022.06.16 10:00buy5120.101.569420.000000.00000
15352022.06.16 10:00modify5120.101.569421.549421.58942
15362022.06.16 11:00buy5130.101.573060.000000.00000
15372022.06.16 11:00modify5130.101.573061.553061.59306
15382022.06.16 12:00close5130.101.570561.553061.59306-18.5016571.64
15392022.06.16 12:00close5120.101.570561.549421.589428.4416580.08
15402022.06.16 12:00sell5140.101.570560.000000.00000
15412022.06.16 12:00modify5140.101.570561.590561.55056
15422022.06.16 13:00close5140.101.579351.590561.55056-64.9916515.09
15432022.06.16 13:00buy5150.101.579350.000000.00000
15442022.06.16 13:00modify5150.101.579351.559351.59935
15452022.06.16 14:00buy5160.101.585400.000000.00000
15462022.06.16 14:00modify5160.101.585401.565401.60540
15472022.06.16 15:00buy5170.101.590570.000000.00000
15482022.06.16 15:00modify5170.101.590571.570571.61057
15492022.06.16 16:00buy5180.101.595480.000000.00000
15502022.06.16 16:00modify5180.101.595481.575481.61548
15512022.06.16 17:00t/p5150.101.599351.559351.59935148.0616663.15
15522022.06.16 17:00buy5190.101.597830.000000.00000
15532022.06.16 17:00modify5190.101.597831.577831.61783
15542022.06.16 18:00buy5200.101.596530.000000.00000
15552022.06.16 18:00modify5200.101.596531.576531.61653
15562022.06.16 19:00buy5210.101.598170.000000.00000
15572022.06.16 19:00modify5210.101.598171.578171.61817
15582022.06.16 20:00buy5220.101.598570.000000.00000
15592022.06.16 20:00modify5220.101.598571.578571.61857
15602022.06.16 21:00buy5230.101.599560.000000.00000
15612022.06.16 21:00modify5230.101.599561.579561.61956
15622022.06.16 22:00buy5240.101.599690.000000.00000
15632022.06.16 22:00modify5240.101.599691.579691.61969
15642022.06.16 23:00buy5250.101.598840.000000.00000
15652022.06.16 23:00modify5250.101.598841.578841.61884
15662022.06.17 00:00buy5260.101.600320.000000.00000
15672022.06.17 00:00modify5260.101.600321.580321.62032
15682022.06.17 01:00buy5270.101.598240.000000.00000
15692022.06.17 01:00modify5270.101.598241.578241.61824
15702022.06.17 02:00buy5280.101.595370.000000.00000
15712022.06.17 02:00modify5280.101.595371.575371.61537
15722022.06.17 03:00close5280.101.594081.575371.61537-9.5516653.60
15732022.06.17 03:00close5270.101.594081.578241.61824-30.8016622.80
15742022.06.17 03:00close5260.101.594081.580321.62032-46.1916576.61
15752022.06.17 03:00close5250.101.594081.578841.61884-35.6616540.94
15762022.06.17 03:00close5240.101.594081.579691.61969-41.9516498.99
15772022.06.17 03:00close5230.101.594081.579561.61956-40.9916458.00
15782022.06.17 03:00close5220.101.594081.578571.61857-33.6616424.34
15792022.06.17 03:00close5210.101.594081.578171.61817-30.7016393.64
15802022.06.17 03:00close5200.101.594081.576531.61653-18.5616375.08
15812022.06.17 03:00close5190.101.594081.577831.61783-28.1816346.89
15822022.06.17 03:00close5180.101.594081.575481.61548-10.7816336.11
15832022.06.17 03:00close5170.101.594081.570571.6105725.5716361.68
15842022.06.17 03:00close5160.101.594081.565401.6054063.8416425.52
15852022.06.17 03:00sell5290.101.594080.000000.00000
15862022.06.17 03:00modify5290.101.594081.614081.57408
15872022.06.17 04:00sell5300.101.592800.000000.00000
15882022.06.17 04:00modify5300.101.592801.612801.57280
15892022.06.17 05:00sell5310.101.593020.000000.00000
15902022.06.17 05:00modify5310.101.593021.613021.57302
15912022.06.17 06:00sell5320.101.591610.000000.00000
15922022.06.17 06:00modify5320.101.591611.611611.57161
15932022.06.17 07:00sell5330.101.591380.000000.00000
15942022.06.17 07:00modify5330.101.591381.611381.57138
15952022.06.17 08:00sell5340.101.594460.000000.00000
15962022.06.17 08:00modify5340.101.594461.614461.57446
15972022.06.17 09:00sell5350.101.597350.000000.00000
15982022.06.17 09:00modify5350.101.597351.617351.57735
15992022.06.17 10:00close5350.101.595731.617351.5773511.9816437.50
16002022.06.17 10:00close5340.101.595731.614461.57446-9.3916428.11
16012022.06.17 10:00close5330.101.595731.611381.57138-32.1616395.95
16022022.06.17 10:00close5320.101.595731.611611.57161-30.4616365.49
16032022.06.17 10:00close5310.101.595731.613021.57302-20.0316345.46
16042022.06.17 10:00close5300.101.595731.612801.57280-21.6616323.80
16052022.06.17 10:00close5290.101.595731.614081.57408-12.1916311.61
16062022.06.17 10:00buy5360.101.595730.000000.00000
16072022.06.17 10:00modify5360.101.595731.575731.61573
16082022.06.17 11:00buy5370.101.596280.000000.00000
16092022.06.17 11:00modify5370.101.596281.576281.61628
16102022.06.17 12:00buy5380.101.594150.000000.00000
16112022.06.17 12:00modify5380.101.594151.574151.61415
16122022.06.17 13:00close5380.101.595541.574151.6141510.2916321.90
16132022.06.17 13:00close5370.101.595541.576281.61628-5.4816316.42
16142022.06.17 13:00close5360.101.595541.575731.61573-1.4016315.02
16152022.06.17 13:00sell5390.101.595540.000000.00000
16162022.06.17 13:00modify5390.101.595541.615541.57554
16172022.06.17 14:00sell5400.101.593840.000000.00000
16182022.06.17 14:00modify5400.101.593841.613841.57384
16192022.06.17 15:00sell5410.101.592390.000000.00000
16202022.06.17 15:00modify5410.101.592391.612391.57239
16212022.06.17 16:00sell5420.101.592380.000000.00000
16222022.06.17 16:00modify5420.101.592381.612381.57238
16232022.06.17 17:00sell5430.101.590580.000000.00000
16242022.06.17 17:00modify5430.101.590581.610581.57058
16252022.06.17 18:00sell5440.101.593070.000000.00000
16262022.06.17 18:00modify5440.101.593071.613071.57307
16272022.06.17 19:00sell5450.101.590420.000000.00000
16282022.06.17 19:00modify5450.101.590421.610421.57042
16292022.06.17 20:00sell5460.101.591000.000000.00000
16302022.06.17 20:00modify5460.101.591001.611001.57100
16312022.06.19 21:00sell5470.101.591260.000000.00000
16322022.06.19 21:00modify5470.101.591261.611261.57126
16332022.06.19 22:00sell5480.101.592750.000000.00000
16342022.06.19 22:00modify5480.101.592751.612751.57275
16352022.06.19 23:00sell5490.101.590810.000000.00000
16362022.06.19 23:00modify5490.101.590811.610811.57081
16372022.06.20 00:00sell5500.101.589470.000000.00000
16382022.06.20 00:00modify5500.101.589471.609471.56947
16392022.06.20 01:00sell5510.101.589560.000000.00000
16402022.06.20 01:00modify5510.101.589561.609561.56956
16412022.06.20 02:00sell5520.101.588970.000000.00000
16422022.06.20 02:00modify5520.101.588971.608971.56897
16432022.06.20 03:00sell5530.101.590550.000000.00000
16442022.06.20 03:00modify5530.101.590551.610551.57055
16452022.06.20 04:00sell5540.101.592750.000000.00000
16462022.06.20 04:00modify5540.101.592751.612751.57275
16472022.06.20 05:00sell5550.101.591180.000000.00000
16482022.06.20 05:00modify5550.101.591181.611181.57118
16492022.06.20 06:00sell5560.101.590820.000000.00000
16502022.06.20 06:00modify5560.101.590821.610821.57082
16512022.06.20 07:00sell5570.101.589800.000000.00000
16522022.06.20 07:00modify5570.101.589801.609801.56980
16532022.06.20 08:00sell5580.101.588680.000000.00000
16542022.06.20 08:00modify5580.101.588681.608681.56868
16552022.06.20 09:00sell5590.101.591430.000000.00000
16562022.06.20 09:00modify5590.101.591431.611431.57143
16572022.06.20 10:00sell5600.101.590160.000000.00000
16582022.06.20 10:00modify5600.101.590161.610161.57016
16592022.06.20 11:00sell5610.101.592320.000000.00000
16602022.06.20 11:00modify5610.101.592321.612321.57232
16612022.06.20 12:00close5610.101.593331.612321.57232-7.4716307.55
16622022.06.20 12:00close5600.101.593331.610161.57016-23.4416284.11
16632022.06.20 12:00close5590.101.593331.611431.57143-14.0516270.06
16642022.06.20 12:00close5580.101.593331.608681.56868-34.3816235.68
16652022.06.20 12:00close5570.101.593331.609801.56980-26.1016209.58
16662022.06.20 12:00close5560.101.593331.610821.57082-18.5616191.02
16672022.06.20 12:00close5550.101.593331.611181.57118-15.9016175.12
16682022.06.20 12:00close5540.101.593331.612751.57275-4.2916170.83
16692022.06.20 12:00close5530.101.593331.610551.57055-20.5516150.28
16702022.06.20 12:00close5520.101.593331.608971.56897-32.2416118.04
16712022.06.20 12:00close5510.101.593331.609561.56956-27.8716090.17
16722022.06.20 12:00close5500.101.593331.609471.56947-28.5416061.63
16732022.06.20 12:00close5490.101.593331.610811.57081-18.5416043.09
16742022.06.20 12:00close5480.101.593331.612751.57275-4.2016038.89
16752022.06.20 12:00close5470.101.593331.611261.57126-15.2116023.68
16762022.06.20 12:00close5460.101.593331.611001.57100-17.1416006.54
16772022.06.20 12:00close5450.101.593331.610421.57042-21.4315985.11
16782022.06.20 12:00close5440.101.593331.613071.57307-1.8315983.27
16792022.06.20 12:00close5430.101.593331.610581.57058-20.2415963.03
16802022.06.20 12:00close5420.101.593331.612381.57238-6.9315956.10
16812022.06.20 12:00close5410.101.593331.612391.57239-6.8615949.24
16822022.06.20 12:00close5400.101.593331.613841.573843.8615953.10
16832022.06.20 12:00close5390.101.593331.615541.5755416.4315969.53
16842022.06.20 12:00buy5620.101.593330.000000.00000
16852022.06.20 12:00modify5620.101.593331.573331.61333
16862022.06.20 13:00buy5630.101.594150.000000.00000
16872022.06.20 13:00modify5630.101.594151.574151.61415
16882022.06.20 14:00close5630.101.591611.574151.61415-18.8115950.72
16892022.06.20 14:00close5620.101.591611.573331.61333-12.7415937.98
16902022.06.20 14:00sell5640.101.591610.000000.00000
16912022.06.20 14:00modify5640.101.591611.611611.57161
16922022.06.20 15:00sell5650.101.592370.000000.00000
16932022.06.20 15:00modify5650.101.592371.612371.57237
16942022.06.20 16:00sell5660.101.589710.000000.00000
16952022.06.20 16:00modify5660.101.589711.609711.56971
16962022.06.20 17:00sell5670.101.591440.000000.00000
16972022.06.20 17:00modify5670.101.591441.611441.57144
16982022.06.20 18:00sell5680.101.589810.000000.00000
16992022.06.20 18:00modify5680.101.589811.609811.56981
17002022.06.20 19:00sell5690.101.590100.000000.00000
17012022.06.20 19:00modify5690.101.590101.610101.57010
17022022.06.20 20:00sell5700.101.591840.000000.00000
17032022.06.20 20:00modify5700.101.591841.611841.57184
17042022.06.20 21:00sell5710.101.588880.000000.00000
17052022.06.20 21:00modify5710.101.588881.608881.56888
17062022.06.20 22:00sell5720.101.589570.000000.00000
17072022.06.20 22:00modify5720.101.589571.609571.56957
17082022.06.20 23:00sell5730.101.590160.000000.00000
17092022.06.20 23:00modify5730.101.590161.610161.57016
17102022.06.21 00:00close5730.101.590681.610161.57016-3.7615934.22
17112022.06.21 00:00close5720.101.590681.609571.56957-8.1215926.10
17122022.06.21 00:00close5710.101.590681.608881.56888-13.2215912.88
17132022.06.21 00:00close5700.101.590681.611841.571848.6615921.54
17142022.06.21 00:00close5690.101.590681.610101.57010-4.2015917.33
17152022.06.21 00:00close5680.101.590681.609811.56981-6.3515910.98
17162022.06.21 00:00close5670.101.590681.611441.571445.7115916.69
17172022.06.21 00:00close5660.101.590681.609711.56971-7.0815909.61
17182022.06.21 00:00close5650.101.590681.612371.5723712.5815922.19
17192022.06.21 00:00close5640.101.590681.611611.571616.9615929.15
17202022.06.21 00:00buy5740.101.590680.000000.00000
17212022.06.21 00:00modify5740.101.590681.570681.61068
17222022.06.21 01:00buy5750.101.590740.000000.00000
17232022.06.21 01:00modify5750.101.590741.570741.61074
17242022.06.21 02:00close5750.101.588931.570741.61074-13.4015915.75
17252022.06.21 02:00close5740.101.588931.570681.61068-12.9615902.79
17262022.06.21 02:00sell5760.101.588930.000000.00000
17272022.06.21 02:00modify5760.101.588931.608931.56893
17282022.06.21 03:00sell5770.101.589340.000000.00000
17292022.06.21 03:00modify5770.101.589341.609341.56934
17302022.06.21 04:00sell5780.101.589200.000000.00000
17312022.06.21 04:00modify5780.101.589201.609201.56920
17322022.06.21 05:00sell5790.101.587680.000000.00000
17332022.06.21 05:00modify5790.101.587681.607681.56768
17342022.06.21 06:00sell5800.101.586770.000000.00000
17352022.06.21 06:00modify5800.101.586771.606771.56677
17362022.06.21 07:00sell5810.101.588150.000000.00000
17372022.06.21 07:00modify5810.101.588151.608151.56815
17382022.06.21 08:00sell5820.101.587740.000000.00000
17392022.06.21 08:00modify5820.101.587741.607741.56774
17402022.06.21 09:00sell5830.101.589170.000000.00000
17412022.06.21 09:00modify5830.101.589171.609171.56917
17422022.06.21 10:00sell5840.101.589310.000000.00000
17432022.06.21 10:00modify5840.101.589311.609311.56931
17442022.06.21 11:00sell5850.101.589950.000000.00000
17452022.06.21 11:00modify5850.101.589951.609951.56995
17462022.06.21 12:00sell5860.101.589360.000000.00000
17472022.06.21 12:00modify5860.101.589361.609361.56936
17482022.06.21 13:00sell5870.101.588120.000000.00000
17492022.06.21 13:00modify5870.101.588121.608121.56812
17502022.06.21 14:00sell5880.101.587890.000000.00000
17512022.06.21 14:00modify5880.101.587891.607891.56789
17522022.06.21 15:00sell5890.101.586780.000000.00000
17532022.06.21 15:00modify5890.101.586781.606781.56678
17542022.06.21 16:00sell5900.101.587030.000000.00000
17552022.06.21 16:00modify5900.101.587031.607031.56703
17562022.06.21 17:00sell5910.101.584970.000000.00000
17572022.06.21 17:00modify5910.101.584971.604971.56497
17582022.06.21 18:00sell5920.101.586470.000000.00000
17592022.06.21 18:00modify5920.101.586471.606471.56647
17602022.06.21 19:00sell5930.101.586370.000000.00000
17612022.06.21 19:00modify5930.101.586371.606371.56637
17622022.06.21 20:00sell5940.101.584840.000000.00000
17632022.06.21 20:00modify5940.101.584841.604841.56484
17642022.06.21 21:00sell5950.101.584840.000000.00000
17652022.06.21 21:00modify5950.101.584841.604841.56484
17662022.06.21 22:00sell5960.101.585950.000000.00000
17672022.06.21 22:00modify5960.101.585951.605951.56595
17682022.06.21 23:00sell5970.101.586140.000000.00000
17692022.06.21 23:00modify5970.101.586141.606141.56614
17702022.06.22 00:00sell5980.101.585850.000000.00000
17712022.06.22 00:00modify5980.101.585851.605851.56585
17722022.06.22 01:00sell5990.101.585270.000000.00000
17732022.06.22 01:00modify5990.101.585271.605271.56527
17742022.06.22 02:00sell6000.101.585650.000000.00000
17752022.06.22 02:00modify6000.101.585651.605651.56565
17762022.06.22 03:00sell6010.101.587600.000000.00000
17772022.06.22 03:00modify6010.101.587601.607601.56760
17782022.06.22 04:00sell6020.101.587260.000000.00000
17792022.06.22 04:00modify6020.101.587261.607261.56726
17802022.06.22 05:00sell6030.101.586260.000000.00000
17812022.06.22 05:00modify6030.101.586261.606261.56626
17822022.06.22 06:00sell6040.101.585660.000000.00000
17832022.06.22 06:00modify6040.101.585661.605661.56566
17842022.06.22 07:00sell6050.101.586080.000000.00000
17852022.06.22 07:00modify6050.101.586081.606081.56608
17862022.06.28 13:00t/p5760.101.568931.608931.56893148.4916051.28
17872022.06.28 13:00t/p5770.101.569341.609341.56934148.4916199.78
17882022.06.28 13:00t/p5780.101.569201.609201.56920148.4916348.27
17892022.06.28 13:00t/p5830.101.569171.609171.56917148.4916496.76
17902022.06.28 13:00t/p5840.101.569311.609311.56931148.4916645.26
17912022.06.28 13:00t/p5850.101.569951.609951.56995148.4916793.75
17922022.06.28 13:00t/p5860.101.569361.609361.56936148.4916942.24
17932022.06.28 13:00sell6060.101.568440.000000.00000
17942022.06.28 13:00modify6060.101.568441.588441.54844
17952022.06.28 14:00sell6070.101.569800.000000.00000
17962022.06.28 14:00modify6070.101.569801.589801.54980
17972022.06.28 15:00sell6080.101.571260.000000.00000
17982022.06.28 15:00modify6080.101.571261.591261.55126
17992022.06.28 16:00sell6090.101.571550.000000.00000
18002022.06.28 16:00modify6090.101.571551.591551.55155
18012022.06.28 17:00sell6100.101.568260.000000.00000
18022022.06.28 17:00modify6100.101.568261.588261.54826
18032022.06.28 18:00t/p5790.101.567681.607681.56768148.4917090.73
18042022.06.28 18:00t/p5810.101.568151.608151.56815148.4917239.23
18052022.06.28 18:00t/p5820.101.567741.607741.56774148.4917387.72
18062022.06.28 18:00t/p5870.101.568121.608121.56812148.4917536.21
18072022.06.28 18:00t/p5880.101.567891.607891.56789148.4917684.71
18082022.06.28 18:00t/p6010.101.567601.607601.56760148.4017833.11
18092022.06.28 18:00t/p6020.101.567261.607261.56726148.4017981.52
18102022.06.28 18:00sell6110.101.567440.000000.00000
18112022.06.28 18:00modify6110.101.567441.587441.54744
18122022.06.28 19:00sell6120.101.567740.000000.00000
18132022.06.28 19:00modify6120.101.567741.587741.54774
18142022.06.28 20:00sell6130.101.569250.000000.00000
18152022.06.28 20:00modify6130.101.569251.589251.54925
18162022.06.28 21:00sell6140.101.568020.000000.00000
18172022.06.28 21:00modify6140.101.568021.588021.54802
18182022.06.28 22:00t/p5800.101.566771.606771.56677148.4918130.01
18192022.06.28 22:00t/p5890.101.566781.606781.56678148.4918278.50
18202022.06.28 22:00t/p5900.101.567031.607031.56703148.4918427.00
18212022.06.28 22:00t/p5920.101.566471.606471.56647148.4918575.49
18222022.06.28 22:00sell6150.101.568460.000000.00000
18232022.06.28 22:00modify6150.101.568461.588461.54846
18242022.06.28 23:00sell6160.101.568300.000000.00000
18252022.06.28 23:00modify6160.101.568301.588301.54830
18262022.06.29 00:00sell6170.101.568850.000000.00000
18272022.06.29 00:00modify6170.101.568851.588851.54885
18282022.06.29 01:00sell6180.101.569530.000000.00000
18292022.06.29 01:00modify6180.101.569531.589531.54953
18302022.06.29 02:00sell6190.101.570140.000000.00000
18312022.06.29 02:00modify6190.101.570141.590141.55014
18322022.06.29 03:00sell6200.101.570180.000000.00000
18332022.06.29 03:00modify6200.101.570181.590181.55018
18342022.06.29 04:00sell6210.101.570260.000000.00000
18352022.06.29 04:00modify6210.101.570261.590261.55026
18362022.06.29 05:00sell6220.101.569360.000000.00000
18372022.06.29 05:00modify6220.101.569361.589361.54936
18382022.06.29 06:00sell6230.101.568700.000000.00000
18392022.06.29 06:00modify6230.101.568701.588701.54870
18402022.06.29 11:00t/p5910.101.564971.604971.56497148.5818724.07
18412022.06.29 11:00t/p5930.101.566371.606371.56637148.5818872.65
18422022.06.29 11:00t/p5940.101.564841.604841.56484148.5819021.23
18432022.06.29 11:00t/p5950.101.564841.604841.56484148.5819169.82
18442022.06.29 11:00t/p5960.101.565951.605951.56595148.5819318.40
18452022.06.29 11:00t/p5970.101.566141.606141.56614148.5819466.98
18462022.06.29 11:00t/p5980.101.565851.605851.56585148.4919615.47
18472022.06.29 11:00t/p5990.101.565271.605271.56527148.4919763.97
18482022.06.29 11:00t/p6000.101.565651.605651.56565148.4919912.46
18492022.06.29 11:00t/p6030.101.566261.606261.56626148.4920060.95
18502022.06.29 11:00t/p6040.101.565661.605661.56566148.4920209.45
18512022.06.29 11:00t/p6050.101.566081.606081.56608148.4920357.94
18522022.06.29 11:00sell6240.101.564570.000000.00000
18532022.06.29 11:00modify6240.101.564571.584571.54457
18542022.06.29 12:00sell6250.101.561540.000000.00000
18552022.06.29 12:00modify6250.101.561541.581541.54154
18562022.06.29 13:00sell6260.101.562520.000000.00000
18572022.06.29 13:00modify6260.101.562521.582521.54252
18582022.06.29 14:00sell6270.101.560030.000000.00000
18592022.06.29 14:00modify6270.101.560031.580031.54003
18602022.06.29 15:00sell6280.101.560590.000000.00000
18612022.06.29 15:00modify6280.101.560591.580591.54059
18622022.06.29 16:00sell6290.101.563000.000000.00000
18632022.06.29 16:00modify6290.101.563001.583001.54300
18642022.06.29 17:00sell6300.101.561880.000000.00000
18652022.06.29 17:00modify6300.101.561881.581881.54188
18662022.06.29 18:00sell6310.101.562860.000000.00000
18672022.06.29 18:00modify6310.101.562861.582861.54286
18682022.06.29 19:00sell6320.101.562440.000000.00000
18692022.06.29 19:00modify6320.101.562441.582441.54244
18702022.06.29 20:00sell6330.101.562880.000000.00000
18712022.06.29 20:00modify6330.101.562881.582881.54288
18722022.06.29 21:00sell6340.101.562350.000000.00000
18732022.06.29 21:00modify6340.101.562351.582351.54235
18742022.06.29 22:00sell6350.101.562440.000000.00000
18752022.06.29 22:00modify6350.101.562441.582441.54244
18762022.07.01 15:00t/p6080.101.551261.591261.55126148.3220506.26
18772022.07.01 15:00t/p6090.101.551551.591551.55155148.3220654.57
18782022.07.01 15:00t/p6200.101.550181.590181.55018148.2320802.80
18792022.07.01 15:00t/p6210.101.550261.590261.55026148.2320951.02
18802022.07.01 15:00sell6360.101.550460.000000.00000
18812022.07.01 15:00modify6360.101.550461.570461.53046
18822022.07.01 16:00sell6370.101.555750.000000.00000
18832022.07.01 16:00modify6370.101.555751.575751.53575
18842022.07.01 17:00sell6380.101.555680.000000.00000
18852022.07.01 17:00modify6380.101.555681.575681.53568
18862022.07.01 18:00sell6390.101.556520.000000.00000
18872022.07.01 18:00modify6390.101.556521.576521.53652
18882022.07.06 13:00t/p6060.101.548441.588441.54844148.5821099.60
18892022.07.06 13:00t/p6070.101.549801.589801.54980148.5821248.19
18902022.07.06 13:00t/p6100.101.548261.588261.54826148.5821396.77
18912022.07.06 13:00t/p6130.101.549251.589251.54925148.5821545.35
18922022.07.06 13:00t/p6140.101.548021.588021.54802148.5821693.93
18932022.07.06 13:00t/p6150.101.548461.588461.54846148.5821842.52
18942022.07.06 13:00t/p6160.101.548301.588301.54830148.5821991.10
18952022.07.06 13:00t/p6170.101.548851.588851.54885148.4922139.59
18962022.07.06 13:00t/p6180.101.549531.589531.54953148.4922288.08
18972022.07.06 13:00t/p6190.101.550141.590141.55014148.4922436.58
18982022.07.06 13:00t/p6220.101.549361.589361.54936148.4922585.07
18992022.07.06 13:00t/p6230.101.548701.588701.54870148.4922733.56
19002022.07.06 13:00sell6400.101.549560.000000.00000
19012022.07.06 13:00modify6400.101.549561.569561.52956
19022022.07.06 14:00sell6410.101.553300.000000.00000
19032022.07.06 14:00modify6410.101.553301.573301.53330
19042022.07.06 15:00sell6420.101.556830.000000.00000
19052022.07.06 15:00modify6420.101.556831.576831.53683
19062022.07.06 16:00sell6430.101.553890.000000.00000
19072022.07.06 16:00modify6430.101.553891.573891.53389
19082022.07.06 17:00sell6440.101.555780.000000.00000
19092022.07.06 17:00modify6440.101.555781.575781.53578
19102022.07.06 18:00sell6450.101.555900.000000.00000
19112022.07.06 18:00modify6450.101.555901.575901.53590
19122022.07.06 19:00sell6460.101.555060.000000.00000
19132022.07.06 19:00modify6460.101.555061.575061.53506
19142022.07.06 20:00sell6470.101.554890.000000.00000
19152022.07.06 20:00modify6470.101.554891.574891.53489
19162022.07.06 21:00sell6480.101.553080.000000.00000
19172022.07.06 21:00modify6480.101.553081.573081.53308
19182022.07.06 22:00sell6490.101.553340.000000.00000
19192022.07.06 22:00modify6490.101.553341.573341.53334
19202022.07.06 23:00sell6500.101.553660.000000.00000
19212022.07.06 23:00modify6500.101.553661.573661.53366
19222022.07.07 00:00sell6510.101.554240.000000.00000
19232022.07.07 00:00modify6510.101.554241.574241.53424
19242022.07.11 15:00t/p6110.101.547441.587441.54744149.0322882.59
19252022.07.11 15:00t/p6120.101.547741.587741.54774149.0323031.62
19262022.07.11 15:00t/p6240.101.544571.584571.54457148.9423180.56
19272022.07.11 15:00sell6520.101.544160.000000.00000
19282022.07.11 15:00modify6520.101.544161.564161.52416
19292022.07.11 16:00sell6530.101.545050.000000.00000
19302022.07.11 16:00modify6530.101.545051.565051.52505
19312022.07.11 17:00sell6540.101.543600.000000.00000
19322022.07.11 17:00modify6540.101.543601.563601.52360
19332022.07.12 08:00t/p6290.101.543001.583001.54300149.0323329.58
19342022.07.12 08:00t/p6310.101.542861.582861.54286149.0323478.61
19352022.07.12 08:00t/p6330.101.542881.582881.54288149.0323627.64
19362022.07.12 08:00sell6550.101.543160.000000.00000
19372022.07.12 08:00modify6550.101.543161.563161.52316
19382022.07.12 09:00t/p6250.101.541541.581541.54154149.0323776.67
19392022.07.12 09:00t/p6260.101.542521.582521.54252149.0323925.69
19402022.07.12 09:00t/p6300.101.541881.581881.54188149.0324074.72
19412022.07.12 09:00t/p6320.101.542441.582441.54244149.0224223.74
19422022.07.12 09:00t/p6340.101.542351.582351.54235149.0324372.76
19432022.07.12 09:00t/p6350.101.542441.582441.54244149.0224521.78
19442022.07.12 09:00sell6560.101.542070.000000.00000
19452022.07.12 09:00modify6560.101.542071.562071.52207
19462022.07.12 10:00sell6570.101.541840.000000.00000
19472022.07.12 10:00modify6570.101.541841.561841.52184
19482022.07.12 11:00sell6580.101.545100.000000.00000
19492022.07.12 11:00modify6580.101.545101.565101.52510
19502022.07.12 12:00sell6590.101.542710.000000.00000
19512022.07.12 12:00modify6590.101.542711.562711.52271
19522022.07.12 13:00sell6600.101.545610.000000.00000
19532022.07.12 13:00modify6600.101.545611.565611.52561
19542022.07.12 14:00sell6610.101.547590.000000.00000
19552022.07.12 14:00modify6610.101.547591.567591.52759
19562022.07.12 15:00sell6620.101.547110.000000.00000
19572022.07.12 15:00modify6620.101.547111.567111.52711
19582022.07.12 16:00sell6630.101.548030.000000.00000
19592022.07.12 16:00modify6630.101.548031.568031.52803
19602022.07.13 15:00t/p6270.101.540031.580031.54003149.1224670.90
19612022.07.13 15:00t/p6280.101.540591.580591.54059149.1224820.01
19622022.07.13 15:00t/p6390.101.536521.576521.53652148.7624968.78
19632022.07.13 15:00t/p6420.101.536831.576831.53683148.4925117.27
19642022.07.13 15:00sell6640.101.548030.000000.00000
19652022.07.13 15:00modify6640.101.548031.568031.52803
19662022.07.13 16:00sell6650.101.544070.000000.00000
19672022.07.13 16:00modify6650.101.544071.564071.52407
19682022.07.13 17:00sell6660.101.543540.000000.00000
19692022.07.13 17:00modify6660.101.543541.563541.52354
19702022.07.13 18:00sell6670.101.543900.000000.00000
19712022.07.13 18:00modify6670.101.543901.563901.52390
19722022.07.22 11:00t/p6370.101.535751.575751.53575149.7425267.01
19732022.07.22 11:00t/p6380.101.535681.575681.53568149.7425416.75
19742022.07.22 11:00t/p6440.101.535781.575781.53578149.4725566.22
19752022.07.22 11:00t/p6450.101.535901.575901.53590149.4725715.69
19762022.07.22 11:00sell6680.101.538120.000000.00000
19772022.07.22 11:00modify6680.101.538121.558121.51812
19782022.07.22 12:00sell6690.101.537410.000000.00000
19792022.07.22 12:00modify6690.101.537411.557411.51741
19802022.07.22 13:00sell6700.101.538350.000000.00000
19812022.07.22 13:00modify6700.101.538351.558351.51835
19822022.07.22 14:00close6700.101.546221.558351.51835-58.1825657.51
19832022.07.22 14:00close6690.101.546221.557411.51741-65.1325592.38
19842022.07.22 14:00close6680.101.546221.558121.51812-59.8825532.50
19852022.07.22 14:00close6670.101.546221.563901.52390-16.1725516.33
19862022.07.22 14:00close6660.101.546221.563541.52354-18.8325497.50
19872022.07.22 14:00close6650.101.546221.564071.52407-14.9125482.59
19882022.07.22 14:00close6640.101.546221.568031.5280314.3625496.95
19892022.07.22 14:00close6630.101.546221.568031.5280314.4525511.40
19902022.07.22 14:00close6620.101.546221.567111.527117.6525519.05
19912022.07.22 14:00close6610.101.546221.567591.5275911.2025530.24
19922022.07.22 14:00close6600.101.546221.565611.52561-3.4425526.80
19932022.07.22 14:00close6590.101.546221.562711.52271-24.8825501.92
19942022.07.22 14:00close6580.101.546221.565101.52510-7.2125494.71
19952022.07.22 14:00close6570.101.546221.561841.52184-31.3125463.40
19962022.07.22 14:00close6560.101.546221.562071.52207-29.6125433.78
19972022.07.22 14:00close6550.101.546221.563161.52316-21.5525412.23
19982022.07.22 14:00close6540.101.546221.563601.52360-18.2125394.02
19992022.07.22 14:00close6530.101.546221.565051.52505-7.4925386.53
20002022.07.22 14:00close6520.101.546221.564161.52416-14.0725372.46
20012022.07.22 14:00close6510.101.546221.574241.5342460.6425433.09
20022022.07.22 14:00close6500.101.546221.573661.5336656.6125489.70
20032022.07.22 14:00close6490.101.546221.573341.5333454.2425543.95
20042022.07.22 14:00close6480.101.546221.573081.5330852.3225596.27
20052022.07.22 14:00close6470.101.546221.574891.5348965.7025661.97
20062022.07.22 14:00close6460.101.546221.575061.5350666.9625728.93
20072022.07.22 14:00close6430.101.546221.573891.5338958.3125787.24
20082022.07.22 14:00close6410.101.546221.573301.5333053.9525841.20
20092022.07.22 14:00close6400.101.546221.569561.5295626.3025867.50
20102022.07.22 14:00close6360.101.546221.570461.5304633.2225900.72
20112022.07.22 14:00buy6710.101.546220.000000.00000
20122022.07.22 14:00modify6710.101.546221.526221.56622
20132022.07.22 15:00buy6720.101.546090.000000.00000
20142022.07.22 15:00modify6720.101.546091.526091.56609
20152022.07.22 16:00buy6730.101.546190.000000.00000
20162022.07.22 16:00modify6730.101.546191.526191.56619
20172022.07.22 17:00buy6740.101.548410.000000.00000
20182022.07.22 17:00modify6740.101.548411.528411.56841
20192022.07.22 18:00buy6750.101.548960.000000.00000
20202022.07.22 18:00modify6750.101.548961.528961.56896
20212022.07.22 19:00buy6760.101.548100.000000.00000
20222022.07.22 19:00modify6760.101.548101.528101.56810
20232022.07.22 20:00buy6770.101.549820.000000.00000
20242022.07.22 20:00modify6770.101.549821.529821.56982
20252022.07.24 21:00buy6780.101.549540.000000.00000
20262022.07.24 21:00modify6780.101.549541.529541.56954
20272022.07.24 22:00buy6790.101.550440.000000.00000
20282022.07.24 22:00modify6790.101.550441.530441.57044
20292022.07.24 23:00buy6800.101.549950.000000.00000
20302022.07.24 23:00modify6800.101.549951.529951.56995
20312022.07.25 00:00buy6810.101.549580.000000.00000
20322022.07.25 00:00modify6810.101.549581.529581.56958
20332022.07.25 01:00buy6820.101.548870.000000.00000
20342022.07.25 01:00modify6820.101.548871.528871.56887
20352022.07.25 02:00buy6830.101.551290.000000.00000
20362022.07.25 02:00modify6830.101.551291.531291.57129
20372022.07.25 03:00buy6840.101.550550.000000.00000
20382022.07.25 03:00modify6840.101.550551.530551.57055
20392022.07.25 04:00buy6850.101.549780.000000.00000
20402022.07.25 04:00modify6850.101.549781.529781.56978
20412022.07.25 05:00buy6860.101.549570.000000.00000
20422022.07.25 05:00modify6860.101.549571.529571.56957
20432022.07.25 06:00close6860.101.548411.529571.56957-8.5825892.14
20442022.07.25 06:00close6850.101.548411.529781.56978-10.1425882.00
20452022.07.25 06:00close6840.101.548411.530551.57055-15.8425866.16
20462022.07.25 06:00close6830.101.548411.531291.57129-21.3225844.84
20472022.07.25 06:00close6820.101.548411.528871.56887-3.4025841.44
20482022.07.25 06:00close6810.101.548411.529581.56958-8.6625832.78
20492022.07.25 06:00close6800.101.548411.529951.56995-11.8225820.96
20502022.07.25 06:00close6790.101.548411.530441.57044-15.4425805.52
20512022.07.25 06:00close6780.101.548411.529541.56954-8.7825796.73
20522022.07.25 06:00close6770.101.548411.529821.56982-10.8525785.88
20532022.07.25 06:00close6760.101.548411.528101.568101.8825787.76
20542022.07.25 06:00close6750.101.548411.528961.56896-4.4925783.27
20552022.07.25 06:00close6740.101.548411.528411.56841-0.4225782.85
20562022.07.25 06:00close6730.101.548411.526191.5661916.0225798.87
20572022.07.25 06:00close6720.101.548411.526091.5660916.7625815.62
20582022.07.25 06:00close6710.101.548411.526221.5662215.8025831.42
20592022.07.25 06:00sell6870.101.548410.000000.00000
20602022.07.25 06:00modify6870.101.548411.568411.52841
20612022.07.25 07:00close6870.101.550641.568411.52841-16.4925814.93
20622022.07.25 07:00buy6880.101.550640.000000.00000
20632022.07.25 07:00modify6880.101.550641.530641.57064
20642022.07.25 08:00close6880.101.548991.530641.57064-12.2125802.72
20652022.07.25 08:00sell6890.101.548990.000000.00000
20662022.07.25 08:00modify6890.101.548991.568991.52899
20672022.07.25 09:00close6890.101.551421.568991.52899-17.9725784.75
20682022.07.25 09:00buy6900.101.551420.000000.00000
20692022.07.25 09:00modify6900.101.551421.531421.57142
20702022.07.25 10:00buy6910.101.551490.000000.00000
20712022.07.25 10:00modify6910.101.551491.531491.57149
20722022.07.25 11:00close6910.101.551171.531491.57149-2.3725782.38
20732022.07.25 11:00close6900.101.551171.531421.57142-1.8525780.53
20742022.07.25 11:00sell6920.101.551170.000000.00000
20752022.07.25 11:00modify6920.101.551171.571171.53117
20762022.07.25 12:00close6920.101.552071.571171.53117-6.6525773.88
20772022.07.25 12:00buy6930.101.552070.000000.00000
20782022.07.25 12:00modify6930.101.552071.532071.57207
20792022.07.25 13:00buy6940.101.552030.000000.00000
20802022.07.25 13:00modify6940.101.552031.532031.57203
20812022.07.25 14:00buy6950.101.550890.000000.00000
20822022.07.25 14:00modify6950.101.550891.530891.57089
20832022.07.25 15:00close6950.101.549191.530891.57089-12.5925761.29
20842022.07.25 15:00close6940.101.549191.532031.57203-21.0225740.27
20852022.07.25 15:00close6930.101.549191.532071.57207-21.3225718.95
20862022.07.25 15:00sell6960.101.549190.000000.00000
20872022.07.25 15:00modify6960.101.549191.569191.52919
20882022.07.25 16:00sell6970.101.546330.000000.00000
20892022.07.25 16:00modify6970.101.546331.566331.52633
20902022.07.25 17:00sell6980.101.549070.000000.00000
20912022.07.25 17:00modify6980.101.549071.569071.52907
20922022.07.25 18:00sell6990.101.547920.000000.00000
20932022.07.25 18:00modify6990.101.547921.567921.52792
20942022.07.25 19:00sell7000.101.547490.000000.00000
20952022.07.25 19:00modify7000.101.547491.567491.52749
20962022.07.25 20:00sell7010.101.546950.000000.00000
20972022.07.25 20:00modify7010.101.546951.566951.52695
20982022.07.25 21:00sell7020.101.546090.000000.00000
20992022.07.25 21:00modify7020.101.546091.566091.52609
21002022.07.25 22:00sell7030.101.547320.000000.00000
21012022.07.25 22:00modify7030.101.547321.567321.52732
21022022.07.25 23:00sell7040.101.548530.000000.00000
21032022.07.25 23:00modify7040.101.548531.568531.52853
21042022.07.26 00:00sell7050.101.548970.000000.00000
21052022.07.26 00:00modify7050.101.548971.568971.52897
21062022.07.26 01:00close7050.101.550121.568971.52897-8.5125710.44
21072022.07.26 01:00close7040.101.550121.568531.52853-11.6725698.77
21082022.07.26 01:00close7030.101.550121.567321.52732-20.6125678.16
21092022.07.26 01:00close7020.101.550121.566091.52609-29.7125648.45
21102022.07.26 01:00close7010.101.550121.566951.52695-23.3525625.10
21112022.07.26 01:00close7000.101.550121.567491.52749-19.3625605.74
21122022.07.26 01:00close6990.101.550121.567921.52792-16.1825589.56
21132022.07.26 01:00close6980.101.550121.569071.52907-7.6825581.88
21142022.07.26 01:00close6970.101.550121.566331.52633-27.9325553.95
21152022.07.26 01:00close6960.101.550121.569191.52919-6.7925547.15
21162022.07.26 01:00buy7060.101.550120.000000.00000
21172022.07.26 01:00modify7060.101.550121.530121.57012
21182022.07.26 02:00buy7070.101.550360.000000.00000
21192022.07.26 02:00modify7070.101.550361.530361.57036
21202022.07.26 03:00buy7080.101.550400.000000.00000
21212022.07.26 03:00modify7080.101.550401.530401.57040
21222022.07.26 04:00buy7090.101.549410.000000.00000
21232022.07.26 04:00modify7090.101.549411.529411.56941
21242022.07.26 05:00buy7100.101.549200.000000.00000
21252022.07.26 05:00modify7100.101.549201.529201.56920
21262022.07.26 06:00close7100.101.545831.529201.56920-24.9425522.21
21272022.07.26 06:00close7090.101.545831.529411.56941-26.5025495.71
21282022.07.26 06:00close7080.101.545831.530401.57040-33.8325461.88
21292022.07.26 06:00close7070.101.545831.530361.57036-33.5325428.35
21302022.07.26 06:00close7060.101.545831.530121.57012-31.7525396.60
21312022.07.26 06:00sell7110.101.545830.000000.00000
21322022.07.26 06:00modify7110.101.545831.565831.52583
21332022.07.26 07:00sell7120.101.545230.000000.00000
21342022.07.26 07:00modify7120.101.545231.565231.52523
21352022.07.26 08:00sell7130.101.544500.000000.00000
21362022.07.26 08:00modify7130.101.544501.564501.52450
21372022.07.26 09:00sell7140.101.544000.000000.00000
21382022.07.26 09:00modify7140.101.544001.564001.52400
21392022.07.26 10:00sell7150.101.545490.000000.00000
21402022.07.26 10:00modify7150.101.545491.565491.52549
21412022.07.26 11:00sell7160.101.544180.000000.00000
21422022.07.26 11:00modify7160.101.544181.564181.52418
21432022.07.26 12:00sell7170.101.542420.000000.00000
21442022.07.26 12:00modify7170.101.542421.562421.52242
21452022.07.26 13:00sell7180.101.544720.000000.00000
21462022.07.26 13:00modify7180.101.544721.564721.52472
21472022.07.26 14:00sell7190.101.546770.000000.00000
21482022.07.26 14:00modify7190.101.546771.566771.52677
21492022.07.26 15:00close7190.101.551251.566771.52677-33.1225363.48
21502022.07.26 15:00close7180.101.551251.564721.52472-48.2825315.20
21512022.07.26 15:00close7170.101.551251.562421.52242-65.2825249.92
21522022.07.26 15:00close7160.101.551251.564181.52418-52.2725197.65
21532022.07.26 15:00close7150.101.551251.565491.52549-42.5825155.07
21542022.07.26 15:00close7140.101.551251.564001.52400-53.6025101.47
21552022.07.26 15:00close7130.101.551251.564501.52450-49.9025051.57
21562022.07.26 15:00close7120.101.551251.565231.52523-44.5125007.06
21572022.07.26 15:00close7110.101.551251.565831.52583-40.0724966.99
21582022.07.26 15:00buy7200.101.551250.000000.00000
21592022.07.26 15:00modify7200.101.551251.531251.57125
21602022.07.26 16:00buy7210.101.551950.000000.00000
21612022.07.26 16:00modify7210.101.551951.531951.57195
21622022.07.26 17:00buy7220.101.549520.000000.00000
21632022.07.26 17:00modify7220.101.549521.529521.56952
21642022.07.26 18:00buy7230.101.550260.000000.00000
21652022.07.26 18:00modify7230.101.550261.530261.57026
21662022.07.26 19:00buy7240.101.551400.000000.00000
21672022.07.26 19:00modify7240.101.551401.531401.57140
21682022.07.26 20:00buy7250.101.549960.000000.00000
21692022.07.26 20:00modify7250.101.549961.529961.56996
21702022.07.26 21:00buy7260.101.549170.000000.00000
21712022.07.26 21:00modify7260.101.549171.529171.56917
21722022.07.26 22:00close7260.101.549521.529171.569172.5924969.58
21732022.07.26 22:00close7250.101.549521.529961.56996-3.2624966.32
21742022.07.26 22:00close7240.101.549521.531401.57140-13.9224952.40
21752022.07.26 22:00close7230.101.549521.530261.57026-5.4824946.92
21762022.07.26 22:00close7220.101.549521.529521.569520.0024946.92
21772022.07.26 22:00close7210.101.549521.531951.57195-17.9924928.93
21782022.07.26 22:00close7200.101.549521.531251.57125-12.8124916.12
21792022.07.26 22:00sell7270.101.549520.000000.00000
21802022.07.26 22:00modify7270.101.549521.569521.52952
21812022.07.26 23:00close7270.101.550221.569521.52952-5.1824910.94
21822022.07.26 23:00buy7280.101.550220.000000.00000
21832022.07.26 23:00modify7280.101.550221.530221.57022
21842022.07.27 00:00buy7290.101.550030.000000.00000
21852022.07.27 00:00modify7290.101.550031.530031.57003
21862022.07.27 01:00buy7300.101.550050.000000.00000
21872022.07.27 01:00modify7300.101.550051.530051.57005
21882022.07.27 02:00buy7310.101.550640.000000.00000
21892022.07.27 02:00modify7310.101.550641.530641.57064
21902022.07.27 03:00buy7320.101.550680.000000.00000
21912022.07.27 03:00modify7320.101.550681.530681.57068
21922022.07.27 04:00buy7330.101.551130.000000.00000
21932022.07.27 04:00modify7330.101.551131.531131.57113
21942022.07.27 05:00buy7340.101.551170.000000.00000
21952022.07.27 05:00modify7340.101.551171.531171.57117
21962022.07.27 06:00buy7350.101.550780.000000.00000
21972022.07.27 06:00modify7350.101.550781.530781.57078
21982022.07.27 07:00buy7360.101.549520.000000.00000
21992022.07.27 07:00modify7360.101.549521.529521.56952
22002022.07.27 08:00buy7370.101.550060.000000.00000
22012022.07.27 08:00modify7370.101.550061.530061.57006
22022022.07.27 09:00buy7380.101.550570.000000.00000
22032022.07.27 09:00modify7380.101.550571.530571.57057
22042022.07.27 10:00buy7390.101.552370.000000.00000
22052022.07.27 10:00modify7390.101.552371.532371.57237
22062022.07.27 11:00buy7400.101.551320.000000.00000
22072022.07.27 11:00modify7400.101.551321.531321.57132
22082022.07.27 12:00buy7410.101.551940.000000.00000
22092022.07.27 12:00modify7410.101.551941.531941.57194
22102022.07.27 13:00buy7420.101.550340.000000.00000
22112022.07.27 13:00modify7420.101.550341.530341.57034
22122022.07.27 14:00buy7430.101.551020.000000.00000
22132022.07.27 14:00modify7430.101.551021.531021.57102
22142022.07.27 15:00buy7440.101.551820.000000.00000
22152022.07.27 15:00modify7440.101.551821.531821.57182
22162022.07.27 16:00buy7450.101.549570.000000.00000
22172022.07.27 16:00modify7450.101.549571.529571.56957
22182022.07.27 17:00buy7460.101.552290.000000.00000
22192022.07.27 17:00modify7460.101.552291.532291.57229
22202022.07.27 18:00buy7470.101.552790.000000.00000
22212022.07.27 18:00modify7470.101.552791.532791.57279
22222022.07.27 19:00buy7480.101.562090.000000.00000
22232022.07.27 19:00modify7480.101.562091.542091.58209
22242022.07.27 20:00buy7490.101.559850.000000.00000
22252022.07.27 20:00modify7490.101.559851.539851.57985
22262022.07.27 21:00buy7500.101.558730.000000.00000
22272022.07.27 21:00modify7500.101.558731.538731.57873
22282022.07.27 22:00buy7510.101.559790.000000.00000
22292022.07.27 22:00modify7510.101.559791.539791.57979
22302022.07.27 23:00buy7520.101.558900.000000.00000
22312022.07.27 23:00modify7520.101.558901.538901.57890
22322022.07.28 00:00buy7530.101.559310.000000.00000
22332022.07.28 00:00modify7530.101.559311.539311.57931
22342022.07.28 01:00buy7540.101.559110.000000.00000
22352022.07.28 01:00modify7540.101.559111.539111.57911
22362022.07.28 02:00buy7550.101.560580.000000.00000
22372022.07.28 02:00modify7550.101.560581.540581.58058
22382022.07.28 03:00buy7560.101.560960.000000.00000
22392022.07.28 03:00modify7560.101.560961.540961.58096
22402022.07.28 04:00buy7570.101.560910.000000.00000
22412022.07.28 04:00modify7570.101.560911.540911.58091
22422022.08.01 14:00t/p7280.101.570221.530221.57022145.5325056.48
22432022.08.01 14:00t/p7290.101.570031.530031.57003145.9525202.43
22442022.08.01 14:00t/p7300.101.570051.530051.57005145.9525348.38
22452022.08.01 14:00t/p7310.101.570641.530641.57064145.9625494.34
22462022.08.01 14:00t/p7320.101.570681.530681.57068145.9525640.29
22472022.08.01 14:00t/p7330.101.571131.531131.57113145.9625786.26
22482022.08.01 14:00t/p7340.101.571171.531171.57117145.9525932.21
22492022.08.01 14:00t/p7350.101.570781.530781.57078145.9526078.16
22502022.08.01 14:00t/p7360.101.569521.529521.56952145.9626224.12
22512022.08.01 14:00t/p7370.101.570061.530061.57006145.9526370.07
22522022.08.01 14:00t/p7380.101.570571.530571.57057145.9526516.03
22532022.08.01 14:00t/p7400.101.571321.531321.57132145.9526661.98
22542022.08.01 14:00t/p7420.101.570341.530341.57034145.9626807.94
22552022.08.01 14:00t/p7430.101.571021.531021.57102145.9526953.89
22562022.08.01 14:00t/p7450.101.569571.529571.56957145.9627099.85
22572022.08.01 14:00buy7580.101.571230.000000.00000
22582022.08.01 14:00modify7580.101.571231.551231.59123
22592022.08.01 15:00t/p7390.101.572371.532371.57237145.9627245.82
22602022.08.01 15:00t/p7410.101.571941.531941.57194145.9527391.77
22612022.08.01 15:00t/p7440.101.571821.531821.57182145.9527537.72
22622022.08.01 15:00t/p7460.101.572291.532291.57229145.9527683.67
22632022.08.01 15:00t/p7470.101.572791.532791.57279145.9627829.64
22642022.08.01 15:00buy7590.101.574530.000000.00000
22652022.08.01 15:00modify7590.101.574531.554531.59453
22662022.08.01 16:00buy7600.101.575640.000000.00000
22672022.08.01 16:00modify7600.101.575641.555641.59564
22682022.08.01 17:00buy7610.101.574550.000000.00000
22692022.08.01 17:00modify7610.101.574551.554551.59455
22702022.08.01 18:00buy7620.101.574570.000000.00000
22712022.08.01 18:00modify7620.101.574571.554571.59457
22722022.08.01 19:00buy7630.101.574270.000000.00000
22732022.08.01 19:00modify7630.101.574271.554271.59427
22742022.08.01 20:00buy7640.101.574180.000000.00000
22752022.08.01 20:00modify7640.101.574181.554181.59418
22762022.08.01 21:00buy7650.101.573050.000000.00000
22772022.08.01 21:00modify7650.101.573051.553051.59305
22782022.08.01 22:00buy7660.101.573130.000000.00000
22792022.08.01 22:00modify7660.101.573131.553131.59313
22802022.08.01 23:00buy7670.101.573960.000000.00000
22812022.08.01 23:00modify7670.101.573961.553961.59396
22822022.08.02 00:00buy7680.101.574740.000000.00000
22832022.08.02 00:00modify7680.101.574741.554741.59474
22842022.08.02 01:00buy7690.101.576360.000000.00000
22852022.08.02 01:00modify7690.101.576361.556361.59636
22862022.08.02 02:00buy7700.101.575850.000000.00000
22872022.08.02 02:00modify7700.101.575851.555851.59585
22882022.08.02 03:00buy7710.101.576100.000000.00000
22892022.08.02 03:00modify7710.101.576101.556101.59610
22902022.08.02 04:00buy7720.101.575500.000000.00000
22912022.08.02 04:00modify7720.101.575501.555501.59550
22922022.08.02 05:00buy7730.101.575370.000000.00000
22932022.08.02 05:00modify7730.101.575371.555371.59537
22942022.08.02 06:00buy7740.101.575650.000000.00000
22952022.08.02 06:00modify7740.101.575651.555651.59565
22962022.08.02 07:00buy7750.101.572440.000000.00000
22972022.08.02 07:00modify7750.101.572441.552441.59244
22982022.08.02 08:00buy7760.101.569980.000000.00000
22992022.08.02 08:00modify7760.101.569981.549981.58998
23002022.08.02 09:00close7760.101.567751.549981.58998-16.5127813.13
23012022.08.02 09:00close7750.101.567751.552441.59244-34.7227778.41
23022022.08.02 09:00close7740.101.567751.555651.59565-58.4927719.92
23032022.08.02 09:00close7730.101.567751.555371.59537-56.4227663.50
23042022.08.02 09:00close7720.101.567751.555501.59550-57.3827606.12
23052022.08.02 09:00close7710.101.567751.556101.59610-61.8227544.30
23062022.08.02 09:00close7700.101.567751.555851.59585-59.9727484.33
23072022.08.02 09:00close7690.101.567751.556361.59636-63.7427420.59
23082022.08.02 09:00close7680.101.567751.554741.59474-51.7527368.84
23092022.08.02 09:00close7670.101.567751.553961.59396-46.4027322.43
23102022.08.02 09:00close7660.101.567751.553131.59313-40.2527282.18
23112022.08.02 09:00close7650.101.567751.553051.59305-39.6627242.52
23122022.08.02 09:00close7640.101.567751.554181.59418-48.0327194.49
23132022.08.02 09:00close7630.101.567751.554271.59427-48.6927145.80
23142022.08.02 09:00close7620.101.567751.554571.59457-50.9127094.89
23152022.08.02 09:00close7610.101.567751.554551.59455-50.7627044.12
23162022.08.02 09:00close7600.101.567751.555641.59564-58.8326985.29
23172022.08.02 09:00close7590.101.567751.554531.59453-50.6226934.67
23182022.08.02 09:00close7580.101.567751.551231.59123-26.1926908.48
23192022.08.02 09:00close7570.101.567751.540911.5809149.3726957.84
23202022.08.02 09:00close7560.101.567751.540961.5809649.0027006.84
23212022.08.02 09:00close7550.101.567751.540581.5805851.8227058.66
23222022.08.02 09:00close7540.101.567751.539111.5791162.7027121.35
23232022.08.02 09:00close7530.101.567751.539311.5793161.2227182.57
23242022.08.02 09:00close7520.101.567751.538901.5789062.9927245.56
23252022.08.02 09:00close7510.101.567751.539791.5797956.4027301.96
23262022.08.02 09:00close7500.101.567751.538731.5787364.2427366.20
23272022.08.02 09:00close7490.101.567751.539851.5798555.9527422.15
23282022.08.02 09:00close7480.101.567751.542091.5820939.3727461.52
23292022.08.02 09:00sell7770.101.567750.000000.00000
23302022.08.02 09:00modify7770.101.567751.587751.54775
23312022.08.02 10:00close7770.101.572401.587751.54775-34.3827427.14
23322022.08.02 10:00buy7780.101.572400.000000.00000
23332022.08.02 10:00modify7780.101.572401.552401.59240
23342022.08.02 11:00buy7790.101.571170.000000.00000
23352022.08.02 11:00modify7790.101.571171.551171.59117
23362022.08.02 12:00close7790.101.570091.551171.59117-7.9927419.15
23372022.08.02 12:00close7780.101.570091.552401.59240-17.1027402.05
23382022.08.02 12:00sell7800.101.570090.000000.00000
23392022.08.02 12:00modify7800.101.570091.590091.55009
23402022.08.02 13:00sell7810.101.571810.000000.00000
23412022.08.02 13:00modify7810.101.571811.591811.55181
23422022.08.02 14:00close7810.101.571731.591811.551810.5927402.64
23432022.08.02 14:00close7800.101.571731.590091.55009-12.1227390.52
23442022.08.02 14:00buy7820.101.571730.000000.00000
23452022.08.02 14:00modify7820.101.571731.551731.59173
23462022.08.02 15:00close7820.101.571661.551731.59173-0.5227390.00
23472022.08.02 15:00sell7830.101.571660.000000.00000
23482022.08.02 15:00modify7830.101.571661.591661.55166
23492022.08.02 16:00sell7840.101.570710.000000.00000
23502022.08.02 16:00modify7840.101.570711.590711.55071
23512022.08.02 17:00sell7850.101.567640.000000.00000
23522022.08.02 17:00modify7850.101.567641.587641.54764
23532022.08.02 18:00sell7860.101.566330.000000.00000
23542022.08.02 18:00modify7860.101.566331.586331.54633
23552022.08.02 19:00sell7870.101.564490.000000.00000
23562022.08.02 19:00modify7870.101.564491.584491.54449
23572022.08.02 20:00sell7880.101.566000.000000.00000
23582022.08.02 20:00modify7880.101.566001.586001.54600
23592022.08.02 21:00sell7890.101.565540.000000.00000
23602022.08.02 21:00modify7890.101.565541.585541.54554
23612022.08.02 22:00sell7900.101.565630.000000.00000
23622022.08.02 22:00modify7900.101.565631.585631.54563
23632022.08.02 23:00sell7910.101.566080.000000.00000
23642022.08.02 23:00modify7910.101.566081.586081.54608
23652022.08.03 00:00sell7920.101.564890.000000.00000
23662022.08.03 00:00modify7920.101.564891.584891.54489
23672022.08.03 01:00sell7930.101.565090.000000.00000
23682022.08.03 01:00modify7930.101.565091.585091.54509
23692022.08.03 02:00sell7940.101.563720.000000.00000
23702022.08.03 02:00modify7940.101.563721.583721.54372
23712022.08.03 03:00sell7950.101.565950.000000.00000
23722022.08.03 03:00modify7950.101.565951.585951.54595
23732022.08.03 04:00sell7960.101.566840.000000.00000
23742022.08.03 04:00modify7960.101.566841.586841.54684
23752022.08.03 05:00sell7970.101.565890.000000.00000
23762022.08.03 05:00modify7970.101.565891.585891.54589
23772022.08.03 06:00sell7980.101.563990.000000.00000
23782022.08.03 06:00modify7980.101.563991.583991.54399
23792022.08.03 07:00sell7990.101.565130.000000.00000
23802022.08.03 07:00modify7990.101.565131.585131.54513
23812022.08.03 08:00sell8000.101.568260.000000.00000
23822022.08.03 08:00modify8000.101.568261.588261.54826
23832022.08.03 09:00sell8010.101.565850.000000.00000
23842022.08.03 09:00modify8010.101.565851.585851.54585
23852022.08.03 10:00sell8020.101.564440.000000.00000
23862022.08.03 10:00modify8020.101.564441.584441.54444
23872022.08.03 11:00sell8030.101.566540.000000.00000
23882022.08.03 11:00modify8030.101.566541.586541.54654
23892022.08.03 12:00sell8040.101.566060.000000.00000
23902022.08.03 12:00modify8040.101.566061.586061.54606
23912022.08.03 13:00sell8050.101.562740.000000.00000
23922022.08.03 13:00modify8050.101.562741.582741.54274
23932022.08.03 14:00sell8060.101.560270.000000.00000
23942022.08.03 14:00modify8060.101.560271.580271.54027
23952022.08.03 15:00sell8070.101.559920.000000.00000
23962022.08.03 15:00modify8070.101.559921.579921.53992
23972022.08.03 16:00sell8080.101.561140.000000.00000
23982022.08.03 16:00modify8080.101.561141.581141.54114
23992022.08.03 17:00sell8090.101.560850.000000.00000
24002022.08.03 17:00modify8090.101.560851.580851.54085
24012022.08.03 18:00sell8100.101.560670.000000.00000
24022022.08.03 18:00modify8100.101.560671.580671.54067
24032022.08.03 19:00sell8110.101.559620.000000.00000
24042022.08.03 19:00modify8110.101.559621.579621.53962
24052022.08.03 20:00sell8120.101.559730.000000.00000
24062022.08.03 20:00modify8120.101.559731.579731.53973
24072022.08.04 12:00t/p7830.101.551661.591661.55166148.2327538.22
24082022.08.04 12:00t/p7840.101.550711.590711.55071148.2327686.45
24092022.08.04 12:00sell8130.101.551990.000000.00000
24102022.08.04 12:00modify8130.101.551991.571991.53199
24112022.08.04 13:00sell8140.101.554940.000000.00000
24122022.08.04 13:00modify8140.101.554941.574941.53494
24132022.08.12 13:00t/p8000.101.548261.588261.54826148.8527835.30
24142022.08.12 13:00sell8150.101.547980.000000.00000
24152022.08.12 13:00modify8150.101.547981.567981.52798
24162022.08.18 18:00t/p7850.101.547641.587641.54764149.4727984.77
24172022.08.18 18:00t/p7860.101.546331.586331.54633149.4728134.24
24182022.08.18 18:00t/p7870.101.544491.584491.54449149.4728283.72
24192022.08.18 18:00t/p7880.101.546001.586001.54600149.4728433.19
24202022.08.18 18:00t/p7890.101.545541.585541.54554149.4728582.66
24212022.08.18 18:00t/p7900.101.545631.585631.54563149.4728732.13
24222022.08.18 18:00t/p7910.101.546081.586081.54608149.4728881.61
24232022.08.18 18:00t/p7920.101.544891.584891.54489149.3829030.99
24242022.08.18 18:00t/p7930.101.545091.585091.54509149.3829180.37
24252022.08.18 18:00t/p7950.101.545951.585951.54595149.3829329.76
24262022.08.18 18:00t/p7960.101.546841.586841.54684149.3829479.14
24272022.08.18 18:00t/p7970.101.545891.585891.54589149.3829628.52
24282022.08.18 18:00t/p7980.101.543991.583991.54399149.3829777.91
24292022.08.18 18:00t/p7990.101.545131.585131.54513149.3829927.29
24302022.08.18 18:00t/p8010.101.545851.585851.54585149.3830076.67
24312022.08.18 18:00t/p8020.101.544441.584441.54444149.3830226.06
24322022.08.18 18:00t/p8030.101.546541.586541.54654149.3830375.44
24332022.08.18 18:00t/p8040.101.546061.586061.54606149.3830524.82
24342022.08.18 18:00sell8160.101.543530.000000.00000
24352022.08.18 18:00modify8160.101.543531.563531.52353
24362022.08.18 19:00sell8170.101.544000.000000.00000
24372022.08.18 19:00modify8170.101.544001.564001.52400
24382022.08.18 20:00sell8180.101.543670.000000.00000
24392022.08.18 20:00modify8180.101.543671.563671.52367
24402022.08.18 21:00sell8190.101.544230.000000.00000
24412022.08.18 21:00modify8190.101.544231.564231.52423
24422022.08.18 22:00sell8200.101.544220.000000.00000
24432022.08.18 22:00modify8200.101.544221.564221.52422
24442022.08.18 23:00sell8210.101.544390.000000.00000
24452022.08.18 23:00modify8210.101.544391.564391.52439
24462022.08.19 00:00sell8220.101.544540.000000.00000
24472022.08.19 00:00modify8220.101.544541.564541.52454
24482022.08.19 01:00t/p7940.101.543721.583721.54372149.4730674.30
24492022.08.19 01:00sell8230.101.542840.000000.00000
24502022.08.19 01:00modify8230.101.542841.562841.52284
24512022.08.19 02:00sell8240.101.543710.000000.00000
24522022.08.19 02:00modify8240.101.543711.563711.52371
24532022.08.19 03:00sell8250.101.543860.000000.00000
24542022.08.19 03:00modify8250.101.543861.563861.52386
24552022.08.19 04:00sell8260.101.543680.000000.00000
24562022.08.19 04:00modify8260.101.543681.563681.52368
24572022.08.19 05:00t/p8050.101.542741.582741.54274149.4730823.77
24582022.08.19 05:00sell8270.101.542470.000000.00000
24592022.08.19 05:00modify8270.101.542471.562471.52247
24602022.08.19 06:00sell8280.101.544000.000000.00000
24612022.08.19 06:00modify8280.101.544001.564001.52400
24622022.08.19 07:00sell8290.101.543930.000000.00000
24632022.08.19 07:00modify8290.101.543931.563931.52393
24642022.08.19 08:00sell8300.101.544470.000000.00000
24652022.08.19 08:00modify8300.101.544471.564471.52447
24662022.08.19 09:00sell8310.101.543340.000000.00000
24672022.08.19 09:00modify8310.101.543341.563341.52334
24682022.08.19 10:00t/p8080.101.541141.581141.54114149.4730973.24
24692022.08.19 10:00t/p8090.101.540851.580851.54085149.4731122.71
24702022.08.19 10:00t/p8100.101.540671.580671.54067149.4731272.19
24712022.08.19 10:00sell8320.101.540100.000000.00000
24722022.08.19 10:00modify8320.101.540101.560101.52010
24732022.08.19 11:00t/p8060.101.540271.580271.54027149.4731421.66
24742022.08.19 11:00t/p8070.101.539921.579921.53992149.4731571.13
24752022.08.19 11:00t/p8110.101.539621.579621.53962149.4731720.60
24762022.08.19 11:00t/p8120.101.539731.579731.53973149.4731870.08
24772022.08.19 11:00sell8330.101.537980.000000.00000
24782022.08.19 11:00modify8330.101.537981.557981.51798
24792022.08.19 12:00sell8340.101.537580.000000.00000
24802022.08.19 12:00modify8340.101.537581.557581.51758
24812022.08.19 13:00sell8350.101.537480.000000.00000
24822022.08.19 13:00modify8350.101.537481.557481.51748
24832022.08.19 14:00t/p8140.101.534941.574941.53494149.2132019.28
24842022.08.19 14:00sell8360.101.536850.000000.00000
24852022.08.19 14:00modify8360.101.536851.556851.51685
24862022.08.19 15:00sell8370.101.534820.000000.00000
24872022.08.19 15:00modify8370.101.534821.554821.51482
24882022.08.19 16:00sell8380.101.534170.000000.00000
24892022.08.19 16:00modify8380.101.534171.554171.51417
24902022.08.19 17:00sell8390.101.535050.000000.00000
24912022.08.19 17:00modify8390.101.535051.555051.51505
24922022.08.19 18:00sell8400.101.536140.000000.00000
24932022.08.19 18:00modify8400.101.536141.556141.51614
24942022.08.19 19:00sell8410.101.534690.000000.00000
24952022.08.19 19:00modify8410.101.534691.554691.51469
24962022.08.19 20:00sell8420.101.537090.000000.00000
24972022.08.19 20:00modify8420.101.537091.557091.51709
24982022.08.21 21:00sell8430.101.534960.000000.00000
24992022.08.21 21:00modify8430.101.534961.554961.51496
25002022.08.22 12:00t/p8130.101.531991.571991.53199149.2932168.57
25012022.08.22 12:00sell8440.101.532590.000000.00000
25022022.08.22 12:00modify8440.101.532591.552591.51259
25032022.08.23 09:00t/p8150.101.527981.567981.52798148.6632317.24
25042022.08.23 09:00sell8450.101.533000.000000.00000
25052022.08.23 09:00modify8450.101.533001.553001.51300
25062022.08.29 02:00t/p8170.101.524001.564001.52400148.6732465.91
25072022.08.29 02:00t/p8190.101.524231.564231.52423148.6732614.58
25082022.08.29 02:00t/p8200.101.524221.564221.52422148.6732763.25
25092022.08.29 02:00t/p8210.101.524391.564391.52439148.6732911.92
25102022.08.29 02:00t/p8220.101.524541.564541.52454148.5833060.50
25112022.08.29 02:00t/p8280.101.524001.564001.52400148.5833209.09
25122022.08.29 02:00t/p8300.101.524471.564471.52447148.5833357.67
25132022.08.29 02:00sell8460.101.524480.000000.00000
25142022.08.29 02:00modify8460.101.524481.544481.50448
25152022.08.29 03:00t/p8160.101.523531.563531.52353148.6733506.34
25162022.08.29 03:00t/p8180.101.523671.563671.52367148.6733655.01
25172022.08.29 03:00t/p8240.101.523711.563711.52371148.5833803.59
25182022.08.29 03:00t/p8250.101.523861.563861.52386148.5833952.17
25192022.08.29 03:00t/p8260.101.523681.563681.52368148.5834100.76
25202022.08.29 03:00t/p8290.101.523931.563931.52393148.5834249.34
25212022.08.29 03:00sell8470.101.524240.000000.00000
25222022.08.29 03:00modify8470.101.524241.544241.50424
25232022.08.29 04:00t/p8310.101.523341.563341.52334148.5834397.92
25242022.08.29 04:00sell8480.101.523430.000000.00000
25252022.08.29 04:00modify8480.101.523431.543431.50343
25262022.08.29 05:00sell8490.101.523150.000000.00000
25272022.08.29 05:00modify8490.101.523151.543151.50315
25282022.08.29 06:00sell8500.101.523770.000000.00000
25292022.08.29 06:00modify8500.101.523771.543771.50377
25302022.08.29 07:00sell8510.101.524500.000000.00000
25312022.08.29 07:00modify8510.101.524501.544501.50450
25322022.08.29 08:00sell8520.101.525270.000000.00000
25332022.08.29 08:00modify8520.101.525271.545271.50527
25342022.08.29 09:00sell8530.101.524240.000000.00000
25352022.08.29 09:00modify8530.101.524241.544241.50424
25362022.08.29 10:00sell8540.101.527020.000000.00000
25372022.08.29 10:00modify8540.101.527021.547021.50702
25382022.08.29 11:00sell8550.101.526810.000000.00000
25392022.08.29 11:00modify8550.101.526811.546811.50681
25402022.08.29 12:00sell8560.101.525450.000000.00000
25412022.08.29 12:00modify8560.101.525451.545451.50545
25422022.08.29 13:00sell8570.101.525600.000000.00000
25432022.08.29 13:00modify8570.101.525601.545601.50560
25442022.08.29 14:00sell8580.101.525620.000000.00000
25452022.08.29 14:00modify8580.101.525621.545621.50562
25462022.08.29 15:00t/p8230.101.522841.562841.52284148.5834546.50
25472022.08.29 15:00t/p8270.101.522471.562471.52247148.5834695.09
25482022.08.29 15:00sell8590.101.522930.000000.00000
25492022.08.29 15:00modify8590.101.522931.542931.50293
25502022.08.29 16:00sell8600.101.522980.000000.00000
25512022.08.29 16:00modify8600.101.522981.542981.50298
25522022.08.29 17:00sell8610.101.523360.000000.00000
25532022.08.29 17:00modify8610.101.523361.543361.50336
25542022.09.01 15:00t/p8320.101.520101.560101.52010149.0334844.11
25552022.09.01 15:00t/p8330.101.517981.557981.51798149.0334993.14
25562022.09.01 15:00t/p8340.101.517581.557581.51758149.0335142.17
25572022.09.01 15:00t/p8350.101.517481.557481.51748149.0335291.19
25582022.09.01 15:00sell8620.101.518570.000000.00000
25592022.09.01 15:00modify8620.101.518571.538571.49857
25602022.09.01 16:00sell8630.101.518220.000000.00000
25612022.09.01 16:00modify8630.101.518221.538221.49822
25622022.09.01 17:00sell8640.101.518770.000000.00000
25632022.09.01 17:00modify8640.101.518771.538771.49877
25642022.09.01 18:00sell8650.101.519010.000000.00000
25652022.09.01 18:00modify8650.101.519011.539011.49901
25662022.09.02 13:00t/p8360.101.516851.556851.51685149.1235440.31
25672022.09.02 13:00t/p8390.101.515051.555051.51505149.1235589.43
25682022.09.02 13:00t/p8400.101.516141.556141.51614149.1235738.54
25692022.09.02 13:00t/p8420.101.517091.557091.51709149.1235887.66
25702022.09.02 13:00t/p8430.101.514961.554961.51496149.1236036.78
25712022.09.02 13:00sell8660.101.514820.000000.00000
25722022.09.02 13:00modify8660.101.514821.534821.49482
25732022.09.02 14:00t/p8370.101.514821.554821.51482149.1236185.89
25742022.09.02 14:00t/p8380.101.514171.554171.51417149.1236335.01
25752022.09.02 14:00t/p8410.101.514691.554691.51469149.1236484.12
25762022.09.02 14:00t/p8440.101.512591.552591.51259149.0336633.15
25772022.09.02 14:00t/p8450.101.513001.553001.51300148.9436782.09
25782022.09.02 14:00sell8670.101.512260.000000.00000
25792022.09.02 14:00modify8670.101.512261.532261.49226
25802022.09.02 15:00sell8680.101.515080.000000.00000
25812022.09.02 15:00modify8680.101.515081.535081.49508
25822022.09.02 16:00sell8690.101.515740.000000.00000
25832022.09.02 16:00modify8690.101.515741.535741.49574
25842022.09.02 17:00sell8700.101.512910.000000.00000
25852022.09.02 17:00modify8700.101.512911.532911.49291
25862022.09.02 18:00sell8710.101.512120.000000.00000
25872022.09.02 18:00modify8710.101.512121.532121.49212
25882022.09.02 19:00sell8720.101.511000.000000.00000
25892022.09.02 19:00modify8720.101.511001.531001.49100
25902022.09.02 20:00sell8730.101.511820.000000.00000
25912022.09.02 20:00modify8730.101.511821.531821.49182
25922022.09.04 21:00t/p8540.101.507021.547021.50702148.4036930.49
25932022.09.04 21:00t/p8550.101.506811.546811.50681148.4037078.90
25942022.09.04 21:00sell8740.101.506040.000000.00000
25952022.09.04 21:00modify8740.101.506041.526041.48604
25962022.09.04 22:00sell8750.101.508170.000000.00000
25972022.09.04 22:00modify8750.101.508171.528171.48817
25982022.09.04 23:00sell8760.101.508470.000000.00000
25992022.09.04 23:00modify8760.101.508471.528471.48847
26002022.09.05 00:00sell8770.101.507650.000000.00000
26012022.09.05 00:00modify8770.101.507651.527651.48765
26022022.09.07 12:00t/p8460.101.504481.544481.50448148.6737227.57
26032022.09.07 12:00t/p8470.101.504241.544241.50424148.6737376.24
26042022.09.07 12:00t/p8510.101.504501.544501.50450148.6737524.91
26052022.09.07 12:00t/p8520.101.505271.545271.50527148.6737673.58
26062022.09.07 12:00t/p8530.101.504241.544241.50424148.6737822.25
26072022.09.07 12:00t/p8560.101.505451.545451.50545148.6737970.93
26082022.09.07 12:00t/p8570.101.505601.545601.50560148.6738119.60
26092022.09.07 12:00t/p8580.101.505621.545621.50562148.6738268.27
26102022.09.07 12:00sell8780.101.505760.000000.00000
26112022.09.07 12:00modify8780.101.505761.525761.48576
26122022.09.07 13:00sell8790.101.507820.000000.00000
26132022.09.07 13:00modify8790.101.507821.527821.48782
26142022.09.07 14:00sell8800.101.503860.000000.00000
26152022.09.07 14:00modify8800.101.503861.523861.48386
26162022.09.07 15:00t/p8480.101.503431.543431.50343148.6738416.94
26172022.09.07 15:00t/p8490.101.503151.543151.50315148.6738565.61
26182022.09.07 15:00t/p8500.101.503771.543771.50377148.6738714.28
26192022.09.07 15:00t/p8590.101.502931.542931.50293148.6738862.95
26202022.09.07 15:00t/p8600.101.502981.542981.50298148.6739011.62
26212022.09.07 15:00t/p8610.101.503361.543361.50336148.6739160.30
26222022.09.07 15:00sell8810.101.511730.000000.00000
26232022.09.07 15:00modify8810.101.511731.531731.49173
26242022.09.07 16:00sell8820.101.510220.000000.00000
26252022.09.07 16:00modify8820.101.510221.530221.49022
26262022.09.07 17:00sell8830.101.512250.000000.00000
26272022.09.07 17:00modify8830.101.512251.532251.49225
26282022.09.07 18:00sell8840.101.512510.000000.00000
26292022.09.07 18:00modify8840.101.512511.532511.49251
26302022.09.07 19:00sell8850.101.511400.000000.00000
26312022.09.07 19:00modify8850.101.511401.531401.49140
26322022.09.07 20:00sell8860.101.511810.000000.00000
26332022.09.07 20:00modify8860.101.511811.531811.49181
26342022.09.07 21:00sell8870.101.511480.000000.00000
26352022.09.07 21:00modify8870.101.511481.531481.49148
26362022.09.07 22:00sell8880.101.512900.000000.00000
26372022.09.07 22:00modify8880.101.512901.532901.49290
26382022.09.07 23:00close8880.101.514731.532901.49290-13.5339146.77
26392022.09.07 23:00close8870.101.514731.531481.49148-24.0339122.74
26402022.09.07 23:00close8860.101.514731.531811.49181-21.5939101.15
26412022.09.07 23:00close8850.101.514731.531401.49140-24.6239076.53
26422022.09.07 23:00close8840.101.514731.532511.49251-16.4139060.12
26432022.09.07 23:00close8830.101.514731.532251.49225-18.3339041.79
26442022.09.07 23:00close8820.101.514731.530221.49022-33.3439008.45
26452022.09.07 23:00close8810.101.514731.531731.49173-22.1838986.27
26462022.09.07 23:00close8800.101.514731.523861.48386-80.3738905.90
26472022.09.07 23:00close8790.101.514731.527821.48782-51.0938854.81
26482022.09.07 23:00close8780.101.514731.525761.48576-66.3238788.49
26492022.09.07 23:00close8770.101.514731.527651.48765-52.1638736.32
26502022.09.07 23:00close8760.101.514731.528471.48847-46.0138690.31
26512022.09.07 23:00close8750.101.514731.528171.48817-48.2338642.08
26522022.09.07 23:00close8740.101.514731.526041.48604-63.9838578.09
26532022.09.07 23:00close8730.101.514731.531821.49182-21.2438556.85
26542022.09.07 23:00close8720.101.514731.531001.49100-27.3138529.54
26552022.09.07 23:00close8710.101.514731.532121.49212-19.0338510.51
26562022.09.07 23:00close8700.101.514731.532911.49291-13.1838497.32
26572022.09.07 23:00close8690.101.514731.535741.495747.7438505.06
26582022.09.07 23:00close8680.101.514731.535081.495082.8638507.92
26592022.09.07 23:00close8670.101.514731.532261.49226-17.9938489.92
26602022.09.07 23:00close8660.101.514731.534821.494820.9438490.86
26612022.09.07 23:00close8650.101.514731.539011.4990132.0138522.87
26622022.09.07 23:00close8640.101.514731.538771.4987730.2338553.09
26632022.09.07 23:00close8630.101.514731.538221.4982226.1638579.25
26642022.09.07 23:00close8620.101.514731.538571.4985728.7538608.00
26652022.09.07 23:00buy8890.101.514730.000000.00000
26662022.09.07 23:00modify8890.101.514731.494731.53473
26672022.09.08 00:00close8890.101.512731.494731.53473-16.0738591.92
26682022.09.08 00:00sell8900.101.512730.000000.00000
26692022.09.08 00:00modify8900.101.512731.532731.49273
26702022.09.08 01:00sell8910.101.511300.000000.00000
26712022.09.08 01:00modify8910.101.511301.531301.49130
26722022.09.08 02:00sell8920.101.511310.000000.00000
26732022.09.08 02:00modify8920.101.511311.531311.49131
26742022.09.08 03:00sell8930.101.510880.000000.00000
26752022.09.08 03:00modify8930.101.510881.530881.49088
26762022.09.08 04:00sell8940.101.509910.000000.00000
26772022.09.08 04:00modify8940.101.509911.529911.48991
26782022.09.08 05:00sell8950.101.509990.000000.00000
26792022.09.08 05:00modify8950.101.509991.529991.48999
26802022.09.08 06:00sell8960.101.510680.000000.00000
26812022.09.08 06:00modify8960.101.510681.530681.49068
26822022.09.08 07:00sell8970.101.508750.000000.00000
26832022.09.08 07:00modify8970.101.508751.528751.48875
26842022.09.08 08:00sell8980.101.508460.000000.00000
26852022.09.08 08:00modify8980.101.508461.528461.48846
26862022.09.08 09:00sell8990.101.509880.000000.00000
26872022.09.08 09:00modify8990.101.509881.529881.48988
26882022.09.08 10:00sell9000.101.510250.000000.00000
26892022.09.08 10:00modify9000.101.510251.530251.49025
26902022.09.08 11:00sell9010.101.513820.000000.00000
26912022.09.08 11:00modify9010.101.513821.533821.49382
26922022.09.08 12:00sell9020.101.515070.000000.00000
26932022.09.08 12:00modify9020.101.515071.535071.49507
26942022.09.08 13:00sell9030.101.512330.000000.00000
26952022.09.08 13:00modify9030.101.512331.532331.49233
26962022.09.08 14:00sell9040.101.509760.000000.00000
26972022.09.08 14:00modify9040.101.509761.529761.48976
26982022.09.08 15:00sell9050.101.508360.000000.00000
26992022.09.08 15:00modify9050.101.508361.528361.48836
27002022.09.08 16:00sell9060.101.506590.000000.00000
27012022.09.08 16:00modify9060.101.506591.526591.48659
27022022.09.08 17:00sell9070.101.505570.000000.00000
27032022.09.08 17:00modify9070.101.505571.525571.48557
27042022.09.08 18:00sell9080.101.505760.000000.00000
27052022.09.08 18:00modify9080.101.505761.525761.48576
27062022.09.08 19:00sell9090.101.505890.000000.00000
27072022.09.08 19:00modify9090.101.505891.525891.48589
27082022.09.08 20:00sell9100.101.505970.000000.00000
27092022.09.08 20:00modify9100.101.505971.525971.48597
27102022.09.08 21:00sell9110.101.505400.000000.00000
27112022.09.08 21:00modify9110.101.505401.525401.48540
27122022.09.08 22:00sell9120.101.505290.000000.00000
27132022.09.08 22:00modify9120.101.505291.525291.48529
27142022.09.08 23:00sell9130.101.506550.000000.00000
27152022.09.08 23:00modify9130.101.506551.526551.48655
27162022.09.09 00:00sell9140.101.506920.000000.00000
27172022.09.09 00:00modify9140.101.506921.526921.48692
27182022.09.09 01:00sell9150.101.506970.000000.00000
27192022.09.09 01:00modify9150.101.506971.526971.48697
27202022.09.09 02:00close9150.101.508141.526971.48697-8.6538583.27
27212022.09.09 02:00close9140.101.508141.526921.48692-9.0238574.25
27222022.09.09 02:00close9130.101.508141.526551.48655-11.6738562.58
27232022.09.09 02:00close9120.101.508141.525291.48529-20.9838541.60
27242022.09.09 02:00close9110.101.508141.525401.48540-20.1738521.43
27252022.09.09 02:00close9100.101.508141.525971.48597-15.9638505.47
27262022.09.09 02:00close9090.101.508141.525891.48589-16.5538488.92
27272022.09.09 02:00close9080.101.508141.525761.48576-17.5138471.40
27282022.09.09 02:00close9070.101.508141.525571.48557-18.9138452.49
27292022.09.09 02:00close9060.101.508141.526591.48659-11.3738441.12
27302022.09.09 02:00close9050.101.508141.528361.488361.7138442.83
27312022.09.09 02:00close9040.101.508141.529761.4897612.0738454.90
27322022.09.09 02:00close9030.101.508141.532331.4923331.0738485.97
27332022.09.09 02:00close9020.101.508141.535071.4950751.3338537.30
27342022.09.09 02:00close9010.101.508141.533821.4938242.0838579.38
27352022.09.09 02:00close9000.101.508141.530251.4902515.6938595.07
27362022.09.09 02:00close8990.101.508141.529881.4898812.9538608.02
27372022.09.09 02:00close8980.101.508141.528461.488462.4538610.46
27382022.09.09 02:00close8970.101.508141.528751.488754.6038615.06
27392022.09.09 02:00close8960.101.508141.530681.4906818.8738633.93
27402022.09.09 02:00close8950.101.508141.529991.4899913.7738647.70
27412022.09.09 02:00close8940.101.508141.529911.4899113.1738660.87
27422022.09.09 02:00close8930.101.508141.530881.4908820.3538681.22
27432022.09.09 02:00close8920.101.508141.531311.4913123.5338704.75
27442022.09.09 02:00close8910.101.508141.531301.4913023.4538728.20
27452022.09.09 02:00close8900.101.508141.532731.4927334.0238762.22
27462022.09.09 02:00buy9160.101.508140.000000.00000
27472022.09.09 02:00modify9160.101.508141.488141.52814
27482022.09.09 03:00buy9170.101.508310.000000.00000
27492022.09.09 03:00modify9170.101.508311.488311.52831
27502022.09.09 04:00buy9180.101.510340.000000.00000
27512022.09.09 04:00modify9180.101.510341.490341.53034
27522022.09.09 05:00buy9190.101.509540.000000.00000
27532022.09.09 05:00modify9190.101.509541.489541.52954
27542022.09.09 06:00buy9200.101.510010.000000.00000
27552022.09.09 06:00modify9200.101.510011.490011.53001
27562022.09.09 07:00buy9210.101.511000.000000.00000
27572022.09.09 07:00modify9210.101.511001.491001.53100
27582022.09.09 08:00buy9220.101.512460.000000.00000
27592022.09.09 08:00modify9220.101.512461.492461.53246
27602022.09.09 09:00buy9230.101.511240.000000.00000
27612022.09.09 09:00modify9230.101.511241.491241.53124
27622022.09.09 10:00buy9240.101.509380.000000.00000
27632022.09.09 10:00modify9240.101.509381.489381.52938
27642022.09.09 11:00buy9250.101.509590.000000.00000
27652022.09.09 11:00modify9250.101.509591.489591.52959
27662022.09.09 12:00close9250.101.504341.489591.52959-38.8638723.36
27672022.09.09 12:00close9240.101.504341.489381.52938-37.3138686.05
27682022.09.09 12:00close9230.101.504341.491241.53124-51.0838634.97
27692022.09.09 12:00close9220.101.504341.492461.53246-60.1138574.86
27702022.09.09 12:00close9210.101.504341.491001.53100-49.3038525.56
27712022.09.09 12:00close9200.101.504341.490011.53001-41.9738483.59
27722022.09.09 12:00close9190.101.504341.489541.52954-38.4938445.10
27732022.09.09 12:00close9180.101.504341.490341.53034-44.4238400.68
27742022.09.09 12:00close9170.101.504341.488311.52831-29.3938371.29
27752022.09.09 12:00close9160.101.504341.488141.52814-28.1338343.16
27762022.09.09 12:00sell9260.101.504340.000000.00000
27772022.09.09 12:00modify9260.101.504341.524341.48434
27782022.09.09 13:00sell9270.101.507920.000000.00000
27792022.09.09 13:00modify9270.101.507921.527921.48792
27802022.09.09 14:00close9270.101.511741.527921.48792-28.2438314.92
27812022.09.09 14:00close9260.101.511741.524341.48434-54.7138260.21
27822022.09.09 14:00buy9280.101.511740.000000.00000
27832022.09.09 14:00modify9280.101.511741.491741.53174
27842022.09.09 15:00buy9290.101.511350.000000.00000
27852022.09.09 15:00modify9290.101.511351.491351.53135
27862022.09.09 16:00buy9300.101.512370.000000.00000
27872022.09.09 16:00modify9300.101.512371.492371.53237
27882022.09.09 17:00buy9310.101.511800.000000.00000
27892022.09.09 17:00modify9310.101.511801.491801.53180
27902022.09.09 18:00close9310.101.509801.491801.53180-14.8038245.41
27912022.09.09 18:00close9300.101.509801.492371.53237-19.0238226.39
27922022.09.09 18:00close9290.101.509801.491351.53135-11.4738214.92
27932022.09.09 18:00close9280.101.509801.491741.53174-14.3638200.56
27942022.09.09 18:00sell9320.101.509800.000000.00000
27952022.09.09 18:00modify9320.101.509801.529801.48980
27962022.09.09 19:00sell9330.101.510040.000000.00000
27972022.09.09 19:00modify9330.101.510041.530041.49004
27982022.09.09 20:00close9330.101.509831.530041.490041.5638202.12
27992022.09.09 20:00close9320.101.509831.529801.48980-0.2238201.90
28002022.09.09 20:00buy9340.101.509830.000000.00000
28012022.09.09 20:00modify9340.101.509831.489831.52983
28022022.09.11 21:00close9340.101.516791.489831.5298351.5338253.43
28032022.09.11 21:00sell9350.101.516790.000000.00000
28042022.09.11 21:00modify9350.101.516791.536791.49679
28052022.09.11 22:00close9350.101.515901.536791.496796.5838260.01
28062022.09.11 22:00buy9360.101.515900.000000.00000
28072022.09.11 22:00modify9360.101.515901.495901.53590
28082022.09.11 23:00close9360.101.511681.495901.53590-31.2438228.77
28092022.09.11 23:00sell9370.101.511680.000000.00000
28102022.09.11 23:00modify9370.101.511681.531681.49168
28112022.09.12 00:00sell9380.101.513250.000000.00000
28122022.09.12 00:00modify9380.101.513251.533251.49325
28132022.09.12 01:00sell9390.101.511750.000000.00000
28142022.09.12 01:00modify9390.101.511751.531751.49175
28152022.09.12 02:00sell9400.101.512110.000000.00000
28162022.09.12 02:00modify9400.101.512111.532111.49211
28172022.09.12 03:00close9400.101.512971.532111.49211-6.3638222.41
28182022.09.12 03:00close9390.101.512971.531751.49175-9.0238213.39
28192022.09.12 03:00close9380.101.512971.533251.493252.0738215.46
28202022.09.12 03:00close9370.101.512971.531681.49168-9.4538206.01
28212022.09.12 03:00buy9410.101.512970.000000.00000
28222022.09.12 03:00modify9410.101.512971.492971.53297
28232022.09.12 04:00buy9420.101.512920.000000.00000
28242022.09.12 04:00modify9420.101.512921.492921.53292
28252022.09.12 05:00close9420.101.512481.492921.53292-3.2638202.75
28262022.09.12 05:00close9410.101.512481.492971.53297-3.6338199.12
28272022.09.12 05:00sell9430.101.512480.000000.00000
28282022.09.12 05:00modify9430.101.512481.532481.49248
28292022.09.12 06:00close9430.101.514551.532481.49248-15.3038183.82
28302022.09.12 06:00buy9440.101.514550.000000.00000
28312022.09.12 06:00modify9440.101.514551.494551.53455
28322022.09.12 07:00buy9450.101.516110.000000.00000
28332022.09.12 07:00modify9450.101.516111.496111.53611
28342022.09.12 08:00buy9460.101.518320.000000.00000
28352022.09.12 08:00modify9460.101.518321.498321.53832
28362022.09.12 09:00buy9470.101.518050.000000.00000
28372022.09.12 09:00modify9470.101.518051.498051.53805
28382022.09.12 10:00buy9480.101.517170.000000.00000
28392022.09.12 10:00modify9480.101.517171.497171.53717
28402022.09.12 11:00buy9490.101.519090.000000.00000
28412022.09.12 11:00modify9490.101.519091.499091.53909
28422022.09.12 12:00buy9500.101.519280.000000.00000
28432022.09.12 12:00modify9500.101.519281.499281.53928
28442022.09.12 13:00buy9510.101.519050.000000.00000
28452022.09.12 13:00modify9510.101.519051.499051.53905
28462022.09.12 14:00buy9520.101.516290.000000.00000
28472022.09.12 14:00modify9520.101.516291.496291.53629
28482022.09.12 15:00buy9530.101.519310.000000.00000
28492022.09.12 15:00modify9530.101.519311.499311.53931
28502022.09.12 16:00buy9540.101.518440.000000.00000
28512022.09.12 16:00modify9540.101.518441.498441.53844
28522022.09.12 17:00buy9550.101.519120.000000.00000
28532022.09.12 17:00modify9550.101.519121.499121.53912
28542022.09.12 18:00buy9560.101.517880.000000.00000
28552022.09.12 18:00modify9560.101.517881.497881.53788
28562022.09.12 19:00close9560.101.516681.497881.53788-8.8938174.93
28572022.09.12 19:00close9550.101.516681.499121.53912-18.0738156.86
28582022.09.12 19:00close9540.101.516681.498441.53844-13.0338143.83
28592022.09.12 19:00close9530.101.516681.499311.53931-19.4738124.36
28602022.09.12 19:00close9520.101.516681.496291.536292.8838127.24
28612022.09.12 19:00close9510.101.516681.499051.53905-17.5538109.69
28622022.09.12 19:00close9500.101.516681.499281.53928-19.2538090.44
28632022.09.12 19:00close9490.101.516681.499091.53909-17.8438072.60
28642022.09.12 19:00close9480.101.516681.497171.53717-3.6338068.97
28652022.09.12 19:00close9470.101.516681.498051.53805-10.1438058.83
28662022.09.12 19:00close9460.101.516681.498321.53832-12.1438046.69
28672022.09.12 19:00close9450.101.516681.496111.536114.2238050.91
28682022.09.12 19:00close9440.101.516681.494551.5345515.7738066.68
28692022.09.12 19:00sell9570.101.516680.000000.00000
28702022.09.12 19:00modify9570.101.516681.536681.49668
28712022.09.12 20:00sell9580.101.516240.000000.00000
28722022.09.12 20:00modify9580.101.516241.536241.49624
28732022.09.12 21:00sell9590.101.516600.000000.00000
28742022.09.12 21:00modify9590.101.516601.536601.49660
28752022.09.12 22:00sell9600.101.516460.000000.00000
28762022.09.12 22:00modify9600.101.516461.536461.49646
28772022.09.12 23:00sell9610.101.516910.000000.00000
28782022.09.12 23:00modify9610.101.516911.536911.49691
28792022.09.13 00:00close9610.101.517791.536911.49691-6.4238060.26
28802022.09.13 00:00close9600.101.517791.536461.49646-9.7538050.50
28812022.09.13 00:00close9590.101.517791.536601.49660-8.7138041.79
28822022.09.13 00:00close9580.101.517791.536241.49624-11.3738030.42
28832022.09.13 00:00close9570.101.517791.536681.49668-8.1238022.30
28842022.09.13 00:00buy9620.101.517790.000000.00000
28852022.09.13 00:00modify9620.101.517791.497791.53779
28862022.09.13 01:00buy9630.101.518510.000000.00000
28872022.09.13 01:00modify9630.101.518511.498511.53851
28882022.09.13 02:00buy9640.101.518640.000000.00000
28892022.09.13 02:00modify9640.101.518641.498641.53864
28902022.09.13 03:00buy9650.101.518300.000000.00000
28912022.09.13 03:00modify9650.101.518301.498301.53830
28922022.09.13 04:00buy9660.101.518160.000000.00000
28932022.09.13 04:00modify9660.101.518161.498161.53816
28942022.09.13 05:00buy9670.101.517960.000000.00000
28952022.09.13 05:00modify9670.101.517961.497961.53796
28962022.09.13 06:00buy9680.101.518450.000000.00000
28972022.09.13 06:00modify9680.101.518451.498451.53845
28982022.09.13 07:00buy9690.101.520460.000000.00000
28992022.09.13 07:00modify9690.101.520461.500461.54046
29002022.09.13 08:00buy9700.101.521420.000000.00000
29012022.09.13 08:00modify9700.101.521421.501421.54142
29022022.09.13 09:00buy9710.101.520340.000000.00000
29032022.09.13 09:00modify9710.101.520341.500341.54034
29042022.09.13 10:00buy9720.101.519000.000000.00000
29052022.09.13 10:00modify9720.101.519001.499001.53900
29062022.09.13 11:00buy9730.101.520280.000000.00000
29072022.09.13 11:00modify9730.101.520281.500281.54028
29082022.09.13 12:00buy9740.101.521920.000000.00000
29092022.09.13 12:00modify9740.101.521921.501921.54192
29102022.09.13 13:00buy9750.101.510940.000000.00000
29112022.09.13 13:00modify9750.101.510941.490941.53094
29122022.09.13 14:00buy9760.101.513880.000000.00000
29132022.09.13 14:00modify9760.101.513881.493881.53388
29142022.09.13 15:00buy9770.101.513970.000000.00000
29152022.09.13 15:00modify9770.101.513971.493971.53397
29162022.09.13 16:00buy9780.101.512840.000000.00000
29172022.09.13 16:00modify9780.101.512841.492841.53284
29182022.09.13 17:00buy9790.101.514120.000000.00000
29192022.09.13 17:00modify9790.101.514121.494121.53412
29202022.09.13 18:00buy9800.101.513790.000000.00000
29212022.09.13 18:00modify9800.101.513791.493791.53379
29222022.09.13 19:00buy9810.101.513410.000000.00000
29232022.09.13 19:00modify9810.101.513411.493411.53341
29242022.09.13 20:00buy9820.101.514450.000000.00000
29252022.09.13 20:00modify9820.101.514451.494451.53445
29262022.09.13 21:00buy9830.101.511950.000000.00000
29272022.09.13 21:00modify9830.101.511951.491951.53195
29282022.09.13 22:00close9830.101.513441.491951.5319511.0338033.33
29292022.09.13 22:00close9820.101.513441.494451.53445-7.4738025.86
29302022.09.13 22:00close9810.101.513441.493411.533410.2338026.09
29312022.09.13 22:00close9800.101.513441.493791.53379-2.5938023.50
29322022.09.13 22:00close9790.101.513441.494121.53412-5.0338018.47
29332022.09.13 22:00close9780.101.513441.492841.532844.4538022.92
29342022.09.13 22:00close9770.101.513441.493971.53397-3.9238019.00
29352022.09.13 22:00close9760.101.513441.493881.53388-3.2538015.75
29362022.09.13 22:00close9750.101.513441.490941.5309418.5138034.26
29372022.09.13 22:00close9740.101.513441.501921.54192-62.7837971.48
29382022.09.13 22:00close9730.101.513441.500281.54028-50.6337920.85
29392022.09.13 22:00close9720.101.513441.499001.53900-41.1637879.69
29402022.09.13 22:00close9710.101.513441.500341.54034-51.0837828.61
29412022.09.13 22:00close9700.101.513441.501421.54142-59.0737769.54
29422022.09.13 22:00close9690.101.513441.500461.54046-51.9737717.57
29432022.09.13 22:00close9680.101.513441.498451.53845-37.0937680.48
29442022.09.13 22:00close9670.101.513441.497961.53796-33.4637647.02
29452022.09.13 22:00close9660.101.513441.498161.53816-34.9437612.08
29462022.09.13 22:00close9650.101.513441.498301.53830-35.9837576.10
29472022.09.13 22:00close9640.101.513441.498641.53864-38.4937537.61
29482022.09.13 22:00close9630.101.513441.498511.53851-37.5337500.08
29492022.09.13 22:00close9620.101.513441.497791.53779-32.2037467.88
29502022.09.13 22:00sell9840.101.513440.000000.00000
29512022.09.13 22:00modify9840.101.513441.533441.49344
29522022.09.13 23:00close9840.101.514311.533441.49344-6.4437461.44
29532022.09.13 23:00buy9850.101.514310.000000.00000
29542022.09.13 23:00modify9850.101.514311.494311.53431
29552022.09.14 00:00buy9860.101.514920.000000.00000
29562022.09.14 00:00modify9860.101.514921.494921.53492
29572022.09.14 01:00buy9870.101.514980.000000.00000
29582022.09.14 01:00modify9870.101.514981.494981.53498
29592022.09.14 02:00buy9880.101.514890.000000.00000
29602022.09.14 02:00modify9880.101.514891.494891.53489
29612022.09.14 03:00buy9890.101.515610.000000.00000
29622022.09.14 03:00modify9890.101.515611.495611.53561
29632022.09.14 04:00buy9900.101.516090.000000.00000
29642022.09.14 04:00modify9900.101.516091.496091.53609
29652022.09.14 05:00buy9910.101.516840.000000.00000
29662022.09.14 05:00modify9910.101.516841.496841.53684
29672022.09.14 06:00buy9920.101.517000.000000.00000
29682022.09.14 06:00modify9920.101.517001.497001.53700
29692022.09.14 07:00buy9930.101.514630.000000.00000
29702022.09.14 07:00modify9930.101.514631.494631.53463
29712022.09.14 08:00buy9940.101.518180.000000.00000
29722022.09.14 08:00modify9940.101.518181.498181.53818
29732022.09.14 09:00buy9950.101.519270.000000.00000
29742022.09.14 09:00modify9950.101.519271.499271.53927
29752022.09.14 10:00buy9960.101.522330.000000.00000
29762022.09.14 10:00modify9960.101.522331.502331.54233
29772022.09.14 11:00buy9970.101.522620.000000.00000
29782022.09.14 11:00modify9970.101.522621.502621.54262
29792022.09.14 12:00buy9980.101.524600.000000.00000
29802022.09.14 12:00modify9980.101.524601.504601.54460
29812022.09.14 13:00buy9990.101.523940.000000.00000
29822022.09.14 13:00modify9990.101.523941.503941.54394
29832022.09.14 14:00buy10000.101.523830.000000.00000
29842022.09.14 14:00modify10000.101.523831.503831.54383
29852022.09.14 15:00buy10010.101.522500.000000.00000
29862022.09.14 15:00modify10010.101.522501.502501.54250
29872022.09.14 16:00buy10020.101.521490.000000.00000
29882022.09.14 16:00modify10020.101.521491.501491.54149
29892022.09.14 17:00buy10030.101.520900.000000.00000
29902022.09.14 17:00modify10030.101.520901.500901.54090
29912022.09.14 18:00buy10040.101.521100.000000.00000
29922022.09.14 18:00modify10040.101.521101.501101.54110
29932022.09.14 19:00buy10050.101.520880.000000.00000
29942022.09.14 19:00modify10050.101.520881.500881.54088
29952022.09.14 20:00buy10060.101.519980.000000.00000
29962022.09.14 20:00modify10060.101.519981.499981.53998
29972022.09.14 21:00buy10070.101.519310.000000.00000
29982022.09.14 21:00modify10070.101.519311.499311.53931
29992022.09.14 22:00close10070.101.518871.499311.53931-3.2537458.19
30002022.09.14 22:00close10060.101.518871.499981.53998-8.2137449.98
30012022.09.14 22:00close10050.101.518871.500881.54088-14.8837435.10
30022022.09.14 22:00close10040.101.518871.501101.54110-16.5037418.60
30032022.09.14 22:00close10030.101.518871.500901.54090-15.0237403.58
30042022.09.14 22:00close10020.101.518871.501491.54149-19.3937384.19
30052022.09.14 22:00close10010.101.518871.502501.54250-26.8737357.32
30062022.09.14 22:00close10000.101.518871.503831.54383-36.7237320.60
30072022.09.14 22:00close9990.101.518871.503941.54394-37.5337283.07
30082022.09.14 22:00close9980.101.518871.504601.54460-42.4237240.65
30092022.09.14 22:00close9970.101.518871.502621.54262-27.7637212.89
30102022.09.14 22:00close9960.101.518871.502331.54233-25.6137187.28
30112022.09.14 22:00close9950.101.518871.499271.53927-2.9637184.32
30122022.09.14 22:00close9940.101.518871.498181.538185.1137189.43
30132022.09.14 22:00close9930.101.518871.494631.5346331.3937220.82
30142022.09.14 22:00close9920.101.518871.497001.5370013.8537234.67
30152022.09.14 22:00close9910.101.518871.496841.5368415.0337249.70
30162022.09.14 22:00close9900.101.518871.496091.5360920.5937270.29
30172022.09.14 22:00close9890.101.518871.495611.5356124.1437294.43
30182022.09.14 22:00close9880.101.518871.494891.5348929.4737323.90
30192022.09.14 22:00close9870.101.518871.494981.5349828.8037352.70
30202022.09.14 22:00close9860.101.518871.494921.5349229.2537381.95
30212022.09.14 22:00close9850.101.518871.494311.5343133.3437415.29
30222022.09.14 22:00sell10080.101.518870.000000.00000
30232022.09.14 22:00modify10080.101.518871.538871.49887
30242022.09.14 23:00close10080.101.519891.538871.49887-7.5437407.75
30252022.09.14 23:00buy10090.101.519890.000000.00000
30262022.09.14 23:00modify10090.101.519891.499891.53989
30272022.09.15 00:00buy10100.101.519760.000000.00000
30282022.09.15 00:00modify10100.101.519761.499761.53976
30292022.09.15 01:00close10100.101.518621.499761.53976-8.4437399.31
30302022.09.15 01:00close10090.101.518621.499891.53989-10.6737388.63
30312022.09.15 01:00sell10110.101.518620.000000.00000
30322022.09.15 01:00modify10110.101.518621.538621.49862
30332022.09.15 02:00sell10120.101.519100.000000.00000
30342022.09.15 02:00modify10120.101.519101.539101.49910
30352022.09.15 03:00sell10130.101.517630.000000.00000
30362022.09.15 03:00modify10130.101.517631.537631.49763
30372022.09.15 04:00sell10140.101.518560.000000.00000
30382022.09.15 04:00modify10140.101.518561.538561.49856
30392022.09.15 05:00sell10150.101.517900.000000.00000
30402022.09.15 05:00modify10150.101.517901.537901.49790
30412022.09.15 06:00sell10160.101.517360.000000.00000
30422022.09.15 06:00modify10160.101.517361.537361.49736
30432022.09.15 07:00sell10170.101.518240.000000.00000
30442022.09.15 07:00modify10170.101.518241.538241.49824
30452022.09.15 08:00sell10180.101.517970.000000.00000
30462022.09.15 08:00modify10180.101.517971.537971.49797
30472022.09.15 09:00sell10190.101.516820.000000.00000
30482022.09.15 09:00modify10190.101.516821.536821.49682
30492022.09.15 10:00sell10200.101.516020.000000.00000
30502022.09.15 10:00modify10200.101.516021.536021.49602
30512022.09.15 11:00sell10210.101.516680.000000.00000
30522022.09.15 11:00modify10210.101.516681.536681.49668
30532022.09.15 12:00sell10220.101.515850.000000.00000
30542022.09.15 12:00modify10220.101.515851.535851.49585
30552022.09.15 13:00sell10230.101.516140.000000.00000
30562022.09.15 13:00modify10230.101.516141.536141.49614
30572022.09.15 14:00sell10240.101.516460.000000.00000
30582022.09.15 14:00modify10240.101.516461.536461.49646
30592022.09.15 15:00sell10250.101.517090.000000.00000
30602022.09.15 15:00modify10250.101.517091.537091.49709
30612022.09.15 16:00sell10260.101.514550.000000.00000
30622022.09.15 16:00modify10260.101.514551.534551.49455
30632022.09.15 17:00sell10270.101.515400.000000.00000
30642022.09.15 17:00modify10270.101.515401.535401.49540
30652022.09.15 18:00sell10280.101.515910.000000.00000
30662022.09.15 18:00modify10280.101.515911.535911.49591
30672022.09.15 19:00sell10290.101.516270.000000.00000
30682022.09.15 19:00modify10290.101.516271.536271.49627
30692022.09.15 20:00close10290.101.517931.536271.49627-12.2737376.36
30702022.09.15 20:00close10280.101.517931.535911.49591-14.9337361.43
30712022.09.15 20:00close10270.101.517931.535401.49540-18.7137342.72
30722022.09.15 20:00close10260.101.517931.534551.49455-24.9937317.73
30732022.09.15 20:00close10250.101.517931.537091.49709-6.2137311.52
30742022.09.15 20:00close10240.101.517931.536461.49646-10.8737300.65
30752022.09.15 20:00close10230.101.517931.536141.49614-13.2337287.42
30762022.09.15 20:00close10220.101.517931.535851.49585-15.3837272.04
30772022.09.15 20:00close10210.101.517931.536681.49668-9.2437262.80
30782022.09.15 20:00close10200.101.517931.536021.49602-14.1237248.68
30792022.09.15 20:00close10190.101.517931.536821.49682-8.2137240.47
30802022.09.15 20:00close10180.101.517931.537971.497970.3037240.77
30812022.09.15 20:00close10170.101.517931.538241.498242.2937243.06
30822022.09.15 20:00close10160.101.517931.537361.49736-4.2137238.85
30832022.09.15 20:00close10150.101.517931.537901.49790-0.2237238.63
30842022.09.15 20:00close10140.101.517931.538561.498564.6637243.29
30852022.09.15 20:00close10130.101.517931.537631.49763-2.2237241.07
30862022.09.15 20:00close10120.101.517931.539101.499108.6537249.72
30872022.09.15 20:00close10110.101.517931.538621.498625.1037254.82
30882022.09.15 20:00buy10300.101.517930.000000.00000
30892022.09.15 20:00modify10300.101.517931.497931.53793
30902022.09.15 21:00buy10310.101.516910.000000.00000
30912022.09.15 21:00modify10310.101.516911.496911.53691
30922022.09.15 22:00buy10320.101.516960.000000.00000
30932022.09.15 22:00modify10320.101.516961.496961.53696
30942022.09.15 23:00buy10330.101.518970.000000.00000
30952022.09.15 23:00modify10330.101.518971.498971.53897
30962022.09.16 00:00buy10340.101.517760.000000.00000
30972022.09.16 00:00modify10340.101.517761.497761.53776
30982022.09.16 01:00buy10350.101.519200.000000.00000
30992022.09.16 01:00modify10350.101.519201.499201.53920
31002022.09.16 02:00buy10360.101.518450.000000.00000
31012022.09.16 02:00modify10360.101.518451.498451.53845
31022022.09.16 03:00buy10370.101.517380.000000.00000
31032022.09.16 03:00modify10370.101.517381.497381.53738
31042022.09.16 04:00buy10380.101.518240.000000.00000
31052022.09.16 04:00modify10380.101.518241.498241.53824
31062022.09.16 05:00buy10390.101.518450.000000.00000
31072022.09.16 05:00modify10390.101.518451.498451.53845
31082022.09.16 06:00buy10400.101.518520.000000.00000
31092022.09.16 06:00modify10400.101.518521.498521.53852
31102022.09.16 07:00close10400.101.515041.498521.53852-25.7637229.06
31112022.09.16 07:00close10390.101.515041.498451.53845-25.2537203.81
31122022.09.16 07:00close10380.101.515041.498241.53824-23.6937180.12
31132022.09.16 07:00close10370.101.515041.497381.53738-17.3237162.80
31142022.09.16 07:00close10360.101.515041.498451.53845-25.2537137.55
31152022.09.16 07:00close10350.101.515041.499201.53920-30.8037106.75
31162022.09.16 07:00close10340.101.515041.497761.53776-20.1437086.61
31172022.09.16 07:00close10330.101.515041.498971.53897-29.5237057.09
31182022.09.16 07:00close10320.101.515041.496961.53696-14.6437042.45
31192022.09.16 07:00close10310.101.515041.496911.53691-14.2737028.18
31202022.09.16 07:00close10300.101.515041.497931.53793-21.8237006.36
31212022.09.16 07:00sell10410.101.515040.000000.00000
31222022.09.16 07:00modify10410.101.515041.535041.49504
31232022.09.16 08:00sell10420.101.510690.000000.00000
31242022.09.16 08:00modify10420.101.510691.530691.49069
31252022.09.16 09:00sell10430.101.510860.000000.00000
31262022.09.16 09:00modify10430.101.510861.530861.49086
31272022.09.16 10:00sell10440.101.511330.000000.00000
31282022.09.16 10:00modify10440.101.511331.531331.49133
31292022.09.16 11:00sell10450.101.512840.000000.00000
31302022.09.16 11:00modify10450.101.512841.532841.49284
31312022.09.16 12:00close10450.101.513881.532841.49284-7.6936998.67
31322022.09.16 12:00close10440.101.513881.531331.49133-18.8636979.81
31332022.09.16 12:00close10430.101.513881.530861.49086-22.3336957.48
31342022.09.16 12:00close10420.101.513881.530691.49069-23.5936933.89
31352022.09.16 12:00close10410.101.513881.535041.495048.5736942.46
31362022.09.16 12:00buy10460.101.513880.000000.00000
31372022.09.16 12:00modify10460.101.513881.493881.53388
31382022.09.16 13:00close10460.101.514011.493881.533880.9736943.43
31392022.09.16 13:00sell10470.101.514010.000000.00000
31402022.09.16 13:00modify10470.101.514011.534011.49401
31412022.09.16 14:00close10470.101.515851.534011.49401-13.6036929.83
31422022.09.16 14:00buy10480.101.515850.000000.00000
31432022.09.16 14:00modify10480.101.515851.495851.53585
31442022.09.16 15:00buy10490.101.518440.000000.00000
31452022.09.16 15:00modify10490.101.518441.498441.53844
31462022.09.16 16:00buy10500.101.515830.000000.00000
31472022.09.16 16:00modify10500.101.515831.495831.53583
31482022.09.16 17:00buy10510.101.513770.000000.00000
31492022.09.16 17:00modify10510.101.513771.493771.53377
31502022.09.16 18:00buy10520.101.514270.000000.00000
31512022.09.16 18:00modify10520.101.514271.494271.53427
31522022.09.16 19:00buy10530.101.516660.000000.00000
31532022.09.16 19:00modify10530.101.516661.496661.53666
31542022.09.16 20:00buy10540.101.516510.000000.00000
31552022.09.16 20:00modify10540.101.516511.496511.53651
31562022.09.18 21:00buy10550.101.513320.000000.00000
31572022.09.18 21:00modify10550.101.513321.493321.53332
31582022.09.18 22:00close10550.101.514421.493321.533328.1436937.97
31592022.09.18 22:00close10540.101.514421.496511.53651-15.4736922.50
31602022.09.18 22:00close10530.101.514421.496661.53666-16.5836905.92
31612022.09.18 22:00close10520.101.514421.494271.534271.1136907.03
31622022.09.18 22:00close10510.101.514421.493771.533774.8136911.84
31632022.09.18 22:00close10500.101.514421.495831.53583-10.4436901.40
31642022.09.18 22:00close10490.101.514421.498441.53844-29.7636871.64
31652022.09.18 22:00close10480.101.514421.495851.53585-10.5936861.05
31662022.09.18 22:00sell10560.101.514420.000000.00000
31672022.09.18 22:00modify10560.101.514421.534421.49442
31682022.09.18 23:00close10560.101.515921.534421.49442-11.0936849.96
31692022.09.18 23:00buy10570.101.515920.000000.00000
31702022.09.18 23:00modify10570.101.515921.495921.53592
31712022.09.19 00:00buy10580.101.516390.000000.00000
31722022.09.19 00:00modify10580.101.516391.496391.53639
31732022.09.19 01:00buy10590.101.515070.000000.00000
31742022.09.19 01:00modify10590.101.515071.495071.53507
31752022.09.19 02:00close10590.101.514101.495071.53507-7.1836842.78
31762022.09.19 02:00close10580.101.514101.496391.53639-16.9636825.82
31772022.09.19 02:00close10570.101.514101.495921.53592-13.9036811.92
31782022.09.19 02:00sell10600.101.514100.000000.00000
31792022.09.19 02:00modify10600.101.514101.534101.49410
31802022.09.19 03:00sell10610.101.514620.000000.00000
31812022.09.19 03:00modify10610.101.514621.534621.49462
31822022.09.19 04:00sell10620.101.514360.000000.00000
31832022.09.19 04:00modify10620.101.514361.534361.49436
31842022.09.19 05:00sell10630.101.513990.000000.00000
31852022.09.19 05:00modify10630.101.513991.533991.49399
31862022.09.19 06:00sell10640.101.514600.000000.00000
31872022.09.19 06:00modify10640.101.514601.534601.49460
31882022.09.19 07:00close10640.101.515761.534601.49460-8.5836803.34
31892022.09.19 07:00close10630.101.515761.533991.49399-13.0936790.25
31902022.09.19 07:00close10620.101.515761.534361.49436-10.3536779.90
31912022.09.19 07:00close10610.101.515761.534621.49462-8.4336771.47
31922022.09.19 07:00close10600.101.515761.534101.49410-12.2836759.19
31932022.09.19 07:00buy10650.101.515760.000000.00000
31942022.09.19 07:00modify10650.101.515761.495761.53576
31952022.09.19 08:00buy10660.101.515310.000000.00000
31962022.09.19 08:00modify10660.101.515311.495311.53531
31972022.09.19 09:00buy10670.101.514070.000000.00000
31982022.09.19 09:00modify10670.101.514071.494071.53407
31992022.09.19 10:00close10670.101.512741.494071.53407-9.8536749.34
32002022.09.19 10:00close10660.101.512741.495311.53531-19.0336730.31
32012022.09.19 10:00close10650.101.512741.495761.53576-22.3636707.95
32022022.09.19 10:00sell10680.101.512740.000000.00000
32032022.09.19 10:00modify10680.101.512741.532741.49274
32042022.09.19 11:00sell10690.101.513500.000000.00000
32052022.09.19 11:00modify10690.101.513501.533501.49350
32062022.09.19 12:00sell10700.101.514020.000000.00000
32072022.09.19 12:00modify10700.101.514021.534021.49402
32082022.09.19 13:00close10700.101.514341.534021.49402-2.3736705.58
32092022.09.19 13:00close10690.101.514341.533501.49350-6.2136699.37
32102022.09.19 13:00close10680.101.514341.532741.49274-11.8336687.54
32112022.09.19 13:00buy10710.101.514340.000000.00000
32122022.09.19 13:00modify10710.101.514341.494341.53434
32132022.09.19 14:00buy10720.101.516070.000000.00000
32142022.09.19 14:00modify10720.101.516071.496071.53607
32152022.09.19 15:00buy10730.101.515980.000000.00000
32162022.09.19 15:00modify10730.101.515981.495981.53598
32172022.09.19 16:00buy10740.101.515230.000000.00000
32182022.09.19 16:00modify10740.101.515231.495231.53523
32192022.09.19 17:00buy10750.101.516370.000000.00000
32202022.09.19 17:00modify10750.101.516371.496371.53637
32212022.09.19 18:00buy10760.101.515590.000000.00000
32222022.09.19 18:00modify10760.101.515591.495591.53559
32232022.09.19 19:00buy10770.101.516020.000000.00000
32242022.09.19 19:00modify10770.101.516021.496021.53602
32252022.09.19 20:00buy10780.101.515550.000000.00000
32262022.09.19 20:00modify10780.101.515551.495551.53555
32272022.09.19 21:00buy10790.101.513400.000000.00000
32282022.09.19 21:00modify10790.101.513401.493401.53340
32292022.09.19 22:00close10790.101.514211.493401.533406.0036693.54
32302022.09.19 22:00close10780.101.514211.495551.53555-9.9236683.62
32312022.09.19 22:00close10770.101.514211.496021.53602-13.4036670.22
32322022.09.19 22:00close10760.101.514211.495591.53559-10.2136660.01
32332022.09.19 22:00close10750.101.514211.496371.53637-15.9936644.02
32342022.09.19 22:00close10740.101.514211.495231.53523-7.5536636.47
32352022.09.19 22:00close10730.101.514211.495981.53598-13.1036623.37
32362022.09.19 22:00close10720.101.514211.496071.53607-13.7736609.60
32372022.09.19 22:00close10710.101.514211.494341.53434-0.9636608.64
32382022.09.19 22:00sell10800.101.514210.000000.00000
32392022.09.19 22:00modify10800.101.514211.534211.49421
32402022.09.19 23:00close10800.101.516121.534211.49421-14.1236594.52
32412022.09.19 23:00buy10810.101.516120.000000.00000
32422022.09.19 23:00modify10810.101.516121.496121.53612
32432022.09.20 00:00buy10820.101.516100.000000.00000
32442022.09.20 00:00modify10820.101.516101.496101.53610
32452022.09.20 01:00close10820.101.514541.496101.53610-11.5536582.97
32462022.09.20 01:00close10810.101.514541.496121.53612-12.1236570.85
32472022.09.20 01:00sell10830.101.514540.000000.00000
32482022.09.20 01:00modify10830.101.514541.534541.49454
32492022.09.20 02:00sell10840.101.514090.000000.00000
32502022.09.20 02:00modify10840.101.514091.534091.49409
32512022.09.20 03:00sell10850.101.514600.000000.00000
32522022.09.20 03:00modify10850.101.514601.534601.49460
32532022.09.20 04:00sell10860.101.514640.000000.00000
32542022.09.20 04:00modify10860.101.514641.534641.49464
32552022.09.20 05:00sell10870.101.514570.000000.00000
32562022.09.20 05:00modify10870.101.514571.534571.49457
32572022.09.20 06:00sell10880.101.514250.000000.00000
32582022.09.20 06:00modify10880.101.514251.534251.49425
32592022.09.20 07:00close10880.101.516831.534251.49425-19.0836551.77
32602022.09.20 07:00close10870.101.516831.534571.49457-16.7136535.06
32612022.09.20 07:00close10860.101.516831.534641.49464-16.1936518.87
32622022.09.20 07:00close10850.101.516831.534601.49460-16.4936502.38
32632022.09.20 07:00close10840.101.516831.534091.49409-20.2636482.12
32642022.09.20 07:00close10830.101.516831.534541.49454-16.9336465.19
32652022.09.20 07:00buy10890.101.516830.000000.00000
32662022.09.20 07:00modify10890.101.516831.496831.53683
32672022.09.20 08:00buy10900.101.520100.000000.00000
32682022.09.20 08:00modify10900.101.520101.500101.54010
32692022.09.20 09:00buy10910.101.519020.000000.00000
32702022.09.20 09:00modify10910.101.519021.499021.53902
32712022.09.20 10:00buy10920.101.518360.000000.00000
32722022.09.20 10:00modify10920.101.518361.498361.53836
32732022.09.20 11:00buy10930.101.519600.000000.00000
32742022.09.20 11:00modify10930.101.519601.499601.53960
32752022.09.20 12:00buy10940.101.519060.000000.00000
32762022.09.20 12:00modify10940.101.519061.499061.53906
32772022.09.20 13:00buy10950.101.521300.000000.00000
32782022.09.20 13:00modify10950.101.521301.501301.54130
32792022.09.20 14:00buy10960.101.520390.000000.00000
32802022.09.20 14:00modify10960.101.520391.500391.54039
32812022.09.20 15:00buy10970.101.523050.000000.00000
32822022.09.20 15:00modify10970.101.523051.503051.54305
32832022.09.20 16:00buy10980.101.521500.000000.00000
32842022.09.20 16:00modify10980.101.521501.501501.54150
32852022.09.20 17:00buy10990.101.519370.000000.00000
32862022.09.20 17:00modify10990.101.519371.499371.53937
32872022.09.20 18:00buy11000.101.520290.000000.00000
32882022.09.20 18:00modify11000.101.520291.500291.54029
32892022.09.20 19:00buy11010.101.519950.000000.00000
32902022.09.20 19:00modify11010.101.519951.499951.53995
32912022.09.20 20:00buy11020.101.521570.000000.00000
32922022.09.20 20:00modify11020.101.521571.501571.54157
32932022.09.20 21:00buy11030.101.520810.000000.00000
32942022.09.20 21:00modify11030.101.520811.500811.54081
32952022.09.20 22:00buy11040.101.520780.000000.00000
32962022.09.20 22:00modify11040.101.520781.500781.54078
32972022.09.20 23:00buy11050.101.521280.000000.00000
32982022.09.20 23:00modify11050.101.521281.501281.54128
32992022.09.21 00:00buy11060.101.521410.000000.00000
33002022.09.21 00:00modify11060.101.521411.501411.54141
33012022.09.21 01:00buy11070.101.520570.000000.00000
33022022.09.21 01:00modify11070.101.520571.500571.54057
33032022.09.21 02:00buy11080.101.521190.000000.00000
33042022.09.21 02:00modify11080.101.521191.501191.54119
33052022.09.21 03:00buy11090.101.520900.000000.00000
33062022.09.21 03:00modify11090.101.520901.500901.54090
33072022.09.21 04:00buy11100.101.521590.000000.00000
33082022.09.21 04:00modify11100.101.521591.501591.54159
33092022.09.21 05:00buy11110.101.520870.000000.00000
33102022.09.21 05:00modify11110.101.520871.500871.54087
33112022.09.21 06:00buy11120.101.520870.000000.00000
33122022.09.21 06:00modify11120.101.520871.500871.54087
33132022.09.21 07:00close11120.101.517661.500871.54087-23.7636441.43
33142022.09.21 07:00close11110.101.517661.500871.54087-23.7636417.67
33152022.09.21 07:00close11100.101.517661.501591.54159-29.0936388.58
33162022.09.21 07:00close11090.101.517661.500901.54090-23.9836364.60
33172022.09.21 07:00close11080.101.517661.501191.54119-26.1336338.47
33182022.09.21 07:00close11070.101.517661.500571.54057-21.5436316.93
33192022.09.21 07:00close11060.101.517661.501411.54141-27.7636289.17
33202022.09.21 07:00close11050.101.517661.501281.54128-27.2236261.94
33212022.09.21 07:00close11040.101.517661.500781.54078-23.5236238.42
33222022.09.21 07:00close11030.101.517661.500811.54081-23.7436214.68
33232022.09.21 07:00close11020.101.517661.501571.54157-29.3636185.32
33242022.09.21 07:00close11010.101.517661.499951.53995-17.3736167.95
33252022.09.21 07:00close11000.101.517661.500291.54029-19.8936148.06
33262022.09.21 07:00close10990.101.517661.499371.53937-13.0836134.97
33272022.09.21 07:00close10980.101.517661.501501.54150-28.8536106.12
33282022.09.21 07:00close10970.101.517661.503051.54305-40.3236065.80
33292022.09.21 07:00close10960.101.517661.500391.54039-20.6336045.17
33302022.09.21 07:00close10950.101.517661.501301.54130-27.3736017.80
33312022.09.21 07:00close10940.101.517661.499061.53906-10.7836007.02
33322022.09.21 07:00close10930.101.517661.499601.53960-14.7835992.23
33332022.09.21 07:00close10920.101.517661.498361.53836-5.6035986.63
33342022.09.21 07:00close10910.101.517661.499021.53902-10.4935976.14
33352022.09.21 07:00close10900.101.517661.500101.54010-18.4835957.66
33362022.09.21 07:00close10890.101.517661.496831.536835.7335963.39
33372022.09.21 07:00sell11130.101.517660.000000.00000
33382022.09.21 07:00modify11130.101.517661.537661.49766
33392022.09.21 08:00sell11140.101.516010.000000.00000
33402022.09.21 08:00modify11140.101.516011.536011.49601
33412022.09.21 09:00sell11150.101.516500.000000.00000
33422022.09.21 09:00modify11150.101.516501.536501.49650
33432022.09.21 10:00sell11160.101.515730.000000.00000
33442022.09.21 10:00modify11160.101.515731.535731.49573
33452022.09.21 11:00sell11170.101.515700.000000.00000
33462022.09.21 11:00modify11170.101.515701.535701.49570
33472022.09.21 12:00sell11180.101.516440.000000.00000
33482022.09.21 12:00modify11180.101.516441.536441.49644
33492022.09.21 13:00close11180.101.518591.536441.49644-15.9035947.49
33502022.09.21 13:00close11170.101.518591.535701.49570-21.3735926.12
33512022.09.21 13:00close11160.101.518591.535731.49573-21.1535904.97
33522022.09.21 13:00close11150.101.518591.536501.49650-15.4535889.52
33532022.09.21 13:00close11140.101.518591.536011.49601-19.0835870.44
33542022.09.21 13:00close11130.101.518591.537661.49766-6.8835863.56
33552022.09.21 13:00buy11190.101.518590.000000.00000
33562022.09.21 13:00modify11190.101.518591.498591.53859
33572022.09.21 14:00buy11200.101.518210.000000.00000
33582022.09.21 14:00modify11200.101.518211.498211.53821
33592022.09.21 15:00buy11210.101.518460.000000.00000
33602022.09.21 15:00modify11210.101.518461.498461.53846
33612022.09.21 16:00buy11220.101.518180.000000.00000
33622022.09.21 16:00modify11220.101.518181.498181.53818
33632022.09.21 17:00close11220.101.515831.498181.53818-17.4035846.16
33642022.09.21 17:00close11210.101.515831.498461.53846-19.4735826.69
33652022.09.21 17:00close11200.101.515831.498211.53821-17.6235809.07
33662022.09.21 17:00close11190.101.515831.498591.53859-20.4335788.64
33672022.09.21 17:00sell11230.101.515830.000000.00000
33682022.09.21 17:00modify11230.101.515831.535831.49583
33692022.09.21 18:00sell11240.101.514440.000000.00000
33702022.09.21 18:00modify11240.101.514441.534441.49444
33712022.09.21 19:00sell11250.101.516010.000000.00000
33722022.09.21 19:00modify11250.101.516011.536011.49601
33732022.09.21 20:00sell11260.101.517020.000000.00000
33742022.09.21 20:00modify11260.101.517021.537021.49702
33752022.09.21 21:00sell11270.101.516550.000000.00000
33762022.09.21 21:00modify11270.101.516551.536551.49655
33772022.09.21 22:00sell11280.101.516960.000000.00000
33782022.09.21 22:00modify11280.101.516961.536961.49696
33792022.09.21 23:00sell11290.101.517630.000000.00000
33802022.09.21 23:00modify11290.101.517631.537631.49763
33812022.09.22 00:00sell11300.101.517170.000000.00000
33822022.09.22 00:00modify11300.101.517171.537171.49717
33832022.09.22 01:00sell11310.101.517050.000000.00000
33842022.09.22 01:00modify11310.101.517051.537051.49705
33852022.09.22 02:00sell11320.101.518440.000000.00000
33862022.09.22 02:00modify11320.101.518441.538441.49844
33872022.09.22 03:00close11320.101.518931.538441.49844-3.6235785.02
33882022.09.22 03:00close11310.101.518931.537051.49705-13.9035771.12
33892022.09.22 03:00close11300.101.518931.537171.49717-13.0135758.11
33902022.09.22 03:00close11290.101.518931.537631.49763-9.3435748.77
33912022.09.22 03:00close11280.101.518931.536961.49696-14.2935734.47
33922022.09.22 03:00close11270.101.518931.536551.49655-17.3235717.15
33932022.09.22 03:00close11260.101.518931.537021.49702-13.8535703.30
33942022.09.22 03:00close11250.101.518931.536011.49601-21.3235681.97
33952022.09.22 03:00close11240.101.518931.534441.49444-32.9235649.05
33962022.09.22 03:00close11230.101.518931.535831.49583-22.6535626.40
33972022.09.22 03:00buy11330.101.518930.000000.00000
33982022.09.22 03:00modify11330.101.518931.498931.53893
33992022.09.22 04:00buy11340.101.518020.000000.00000
34002022.09.22 04:00modify11340.101.518021.498021.53802
34012022.09.22 05:00close11340.101.517791.498021.53802-1.7035624.70
34022022.09.22 05:00close11330.101.517791.498931.53893-8.4435616.26
34032022.09.22 05:00sell11350.101.517790.000000.00000
34042022.09.22 05:00modify11350.101.517791.537791.49779
34052022.09.22 06:00close11350.101.519021.537791.49779-9.0935607.17
34062022.09.22 06:00buy11360.101.519020.000000.00000
34072022.09.22 06:00modify11360.101.519021.499021.53902
34082022.09.22 07:00buy11370.101.519350.000000.00000
34092022.09.22 07:00modify11370.101.519351.499351.53935
34102022.09.22 08:00buy11380.101.520480.000000.00000
34112022.09.22 08:00modify11380.101.520481.500481.54048
34122022.09.22 09:00buy11390.101.522870.000000.00000
34132022.09.22 09:00modify11390.101.522871.502871.54287
34142022.09.22 10:00buy11400.101.522770.000000.00000
34152022.09.22 10:00modify11400.101.522771.502771.54277
34162022.09.22 11:00buy11410.101.527500.000000.00000
34172022.09.22 11:00modify11410.101.527501.507501.54750
34182022.09.22 12:00buy11420.101.522030.000000.00000
34192022.09.22 12:00modify11420.101.522031.502031.54203
34202022.09.22 13:00buy11430.101.522220.000000.00000
34212022.09.22 13:00modify11430.101.522221.502221.54222
34222022.09.22 14:00buy11440.101.518840.000000.00000
34232022.09.22 14:00modify11440.101.518841.498841.53884
34242022.09.22 15:00buy11450.101.520160.000000.00000
34252022.09.22 15:00modify11450.101.520161.500161.54016
34262022.09.22 16:00buy11460.101.521390.000000.00000
34272022.09.22 16:00modify11460.101.521391.501391.54139
34282022.09.22 17:00buy11470.101.519340.000000.00000
34292022.09.22 17:00modify11470.101.519341.499341.53934
34302022.09.22 18:00buy11480.101.518670.000000.00000
34312022.09.22 18:00modify11480.101.518671.498671.53867
34322022.09.22 19:00buy11490.101.518520.000000.00000
34332022.09.22 19:00modify11490.101.518521.498521.53852
34342022.09.22 20:00close11490.101.518141.498521.53852-2.8135604.36
34352022.09.22 20:00close11480.101.518141.498671.53867-3.9235600.44
34362022.09.22 20:00close11470.101.518141.499341.53934-8.8835591.56
34372022.09.22 20:00close11460.101.518141.501391.54139-24.0635567.50
34382022.09.22 20:00close11450.101.518141.500161.54016-14.9635552.54
34392022.09.22 20:00close11440.101.518141.498841.53884-5.1835547.36
34402022.09.22 20:00close11430.101.518141.502221.54222-30.2135517.15
34412022.09.22 20:00close11420.101.518141.502031.54203-28.8035488.35
34422022.09.22 20:00close11410.101.518141.507501.54750-69.2935419.06
34432022.09.22 20:00close11400.101.518141.502771.54277-34.2835384.78
34442022.09.22 20:00close11390.101.518141.502871.54287-35.0235349.76
34452022.09.22 20:00close11380.101.518141.500481.54048-17.3235332.44
34462022.09.22 20:00close11370.101.518141.499351.53935-8.9635323.48
34472022.09.22 20:00close11360.101.518141.499021.53902-6.5235316.96
34482022.09.22 20:00sell11500.101.518140.000000.00000
34492022.09.22 20:00modify11500.101.518141.538141.49814
34502022.09.22 21:00sell11510.101.517690.000000.00000
34512022.09.22 21:00modify11510.101.517691.537691.49769
34522022.09.22 22:00sell11520.101.517470.000000.00000
34532022.09.22 22:00modify11520.101.517471.537471.49747
34542022.09.22 23:00sell11530.101.516810.000000.00000
34552022.09.22 23:00modify11530.101.516811.536811.49681
34562022.09.23 00:00sell11540.101.517240.000000.00000
34572022.09.23 00:00modify11540.101.517241.537241.49724
34582022.09.23 01:00sell11550.101.517460.000000.00000
34592022.09.23 01:00modify11550.101.517461.537461.49746
34602022.09.23 02:00sell11560.101.515900.000000.00000
34612022.09.23 02:00modify11560.101.515901.535901.49590
34622022.09.23 03:00sell11570.101.513850.000000.00000
34632022.09.23 03:00modify11570.101.513851.533851.49385
34642022.09.23 04:00sell11580.101.514810.000000.00000
34652022.09.23 04:00modify11580.101.514811.534811.49481
34662022.09.23 05:00sell11590.101.515360.000000.00000
34672022.09.23 05:00modify11590.101.515361.535361.49536
34682022.09.23 06:00sell11600.101.515720.000000.00000
34692022.09.23 06:00modify11600.101.515721.535721.49572
34702022.09.23 07:00sell11610.101.514610.000000.00000
34712022.09.23 07:00modify11610.101.514611.534611.49461
34722022.09.23 08:00sell11620.101.511010.000000.00000
34732022.09.23 08:00modify11620.101.511011.531011.49101
34742022.09.23 09:00sell11630.101.511770.000000.00000
34752022.09.23 09:00modify11630.101.511771.531771.49177
34762022.09.23 10:00sell11640.101.505470.000000.00000
34772022.09.23 10:00modify11640.101.505471.525471.48547
34782022.09.23 11:00t/p11500.101.498141.538141.49814147.9635464.92
34792022.09.23 11:00t/p11510.101.497691.537691.49769147.9635612.88
34802022.09.23 11:00t/p11520.101.497471.537471.49747147.9635760.84
34812022.09.23 11:00t/p11530.101.496811.536811.49681147.9635908.79
34822022.09.23 11:00t/p11540.101.497241.537241.49724147.8736056.66
34832022.09.23 11:00t/p11550.101.497461.537461.49746147.8736204.53
34842022.09.23 11:00t/p11560.101.495901.535901.49590147.8736352.40
34852022.09.23 11:00t/p11570.101.493851.533851.49385147.8636500.26
34862022.09.23 11:00t/p11580.101.494811.534811.49481147.8736648.13
34872022.09.23 11:00t/p11590.101.495361.535361.49536147.8736796.00
34882022.09.23 11:00t/p11600.101.495721.535721.49572147.8736943.87
34892022.09.23 11:00t/p11610.101.494611.534611.49461147.8737091.74
34902022.09.23 11:00sell11650.101.493770.000000.00000
34912022.09.23 11:00modify11650.101.493771.513771.47377
34922022.09.23 12:00t/p11630.101.491771.531771.49177147.8737239.61
34932022.09.23 12:00sell11660.101.494330.000000.00000
34942022.09.23 12:00modify11660.101.494331.514331.47433
34952022.09.23 13:00sell11670.101.495960.000000.00000
34962022.09.23 13:00modify11670.101.495961.515961.47596
34972022.09.23 14:00sell11680.101.493840.000000.00000
34982022.09.23 14:00modify11680.101.493841.513841.47384
34992022.09.23 15:00t/p11620.101.491011.531011.49101147.8737387.48
35002022.09.23 15:00t/p11640.101.485471.525471.48547147.8737535.35
35012022.09.23 15:00sell11690.101.479800.000000.00000
35022022.09.23 15:00modify11690.101.479801.499801.45980
35032022.09.23 16:00sell11700.101.482930.000000.00000
35042022.09.23 16:00modify11700.101.482931.502931.46293
35052022.09.23 17:00sell11710.101.478850.000000.00000
35062022.09.23 17:00modify11710.101.478851.498851.45885
35072022.09.23 18:00sell11720.101.477320.000000.00000
35082022.09.23 18:00modify11720.101.477321.497321.45732
35092022.09.23 19:00t/p11670.101.475961.515961.47596147.8737683.22
35102022.09.23 19:00sell11730.101.476220.000000.00000
35112022.09.23 19:00modify11730.101.476221.496221.45622
35122022.09.23 20:00sell11740.101.476830.000000.00000
35132022.09.23 20:00modify11740.101.476831.496831.45683
35142022.09.25 21:00t/p11650.101.473771.513771.47377147.8737831.09
35152022.09.25 21:00t/p11660.101.474331.514331.47433147.8737978.96
35162022.09.25 21:00t/p11680.101.473841.513841.47384147.8738126.83
35172022.09.25 21:00sell11750.101.468460.000000.00000
35182022.09.25 21:00modify11750.101.468461.488461.44846
35192022.09.25 22:00sell11760.101.471050.000000.00000
35202022.09.25 22:00modify11760.101.471051.491051.45105
35212022.09.25 23:00sell11770.101.472430.000000.00000
35222022.09.25 23:00modify11770.101.472431.492431.45243
35232022.09.26 00:00sell11780.101.465410.000000.00000
35242022.09.26 00:00modify11780.101.465411.485411.44541
35252022.09.26 01:00t/p11690.101.459801.499801.45980147.9638274.79
35262022.09.26 01:00t/p11700.101.462931.502931.46293147.9638422.75
35272022.09.26 01:00t/p11710.101.458851.498851.45885147.9638570.71
35282022.09.26 01:00t/p11720.101.457321.497321.45732147.9638718.67
35292022.09.26 01:00t/p11730.101.456221.496221.45622147.9638866.63
35302022.09.26 01:00t/p11740.101.456831.496831.45683147.9639014.59
35312022.09.26 01:00t/p11750.101.448461.488461.44846147.9639162.55
35322022.09.26 01:00t/p11760.101.451051.491051.45105147.9639310.51
35332022.09.26 01:00t/p11770.101.452431.492431.45243147.9639458.47
35342022.09.26 01:00t/p11780.101.445411.485411.44541147.8739606.34
35352022.09.26 01:00sell11790.101.414700.000000.00000
35362022.09.26 01:00modify11790.101.414701.434701.39470
35372022.09.26 02:00s/l11790.101.434701.434701.39470-147.8739458.47
35382022.09.26 02:00sell11800.101.436380.000000.00000
35392022.09.26 02:00modify11800.101.436381.456381.41638
35402022.09.26 03:00sell11810.101.434590.000000.00000
35412022.09.26 03:00modify11810.101.434591.454591.41459
35422022.09.26 04:00sell11820.101.430970.000000.00000
35432022.09.26 04:00modify11820.101.430971.450971.41097
35442022.09.26 05:00sell11830.101.435880.000000.00000
35452022.09.26 05:00modify11830.101.435881.455881.41588
35462022.09.26 06:00sell11840.101.439630.000000.00000
35472022.09.26 06:00modify11840.101.439631.459631.41963
35482022.09.26 07:00s/l11810.101.454591.454591.41459-147.8739310.60
35492022.09.26 07:00s/l11820.101.450971.450971.41097-147.8739162.73
35502022.09.26 07:00sell11850.101.451490.000000.00000
35512022.09.26 07:00modify11850.101.451491.471491.43149
35522022.09.26 08:00s/l11800.101.456381.456381.41638-147.8739014.86
35532022.09.26 08:00s/l11830.101.455881.455881.41588-147.8738866.99
35542022.09.26 08:00sell11860.101.452720.000000.00000
35552022.09.26 08:00modify11860.101.452721.472721.43272
35562022.09.26 09:00s/l11840.101.459631.459631.41963-147.8738719.12
35572022.09.26 09:00sell11870.101.461300.000000.00000
35582022.09.26 09:00modify11870.101.461301.481301.44130
35592022.09.26 10:00sell11880.101.457550.000000.00000
35602022.09.26 10:00modify11880.101.457551.477551.43755
35612022.09.26 11:00sell11890.101.464260.000000.00000
35622022.09.26 11:00modify11890.101.464261.484261.44426
35632022.09.26 12:00s/l11850.101.471491.471491.43149-147.8738571.25
35642022.09.26 12:00s/l11860.101.472721.472721.43272-147.8738423.38
35652022.09.26 12:00s/l11880.101.477551.477551.43755-147.8738275.51
35662022.09.26 12:00sell11900.101.473650.000000.00000
35672022.09.26 12:00modify11900.101.473651.493651.45365
35682022.09.26 13:00s/l11870.101.481301.481301.44130-147.8738127.64
35692022.09.26 13:00s/l11890.101.484261.484261.44426-147.8737979.77
35702022.09.26 13:00close11900.101.483571.493651.45365-73.3437906.43
35712022.09.26 13:00buy11910.101.483570.000000.00000
35722022.09.26 13:00modify11910.101.483571.463571.50357
35732022.09.26 14:00buy11920.101.481770.000000.00000
35742022.09.26 14:00modify11920.101.481771.461771.50177
35752022.09.26 15:00close11920.101.476211.461771.50177-41.1637865.27
35762022.09.26 15:00close11910.101.476211.463571.50357-54.4837810.79
35772022.09.26 15:00sell11930.101.476210.000000.00000
35782022.09.26 15:00modify11930.101.476211.496211.45621
35792022.09.26 16:00sell11940.101.470500.000000.00000
35802022.09.26 16:00modify11940.101.470501.490501.45050
35812022.09.26 17:00sell11950.101.468450.000000.00000
35822022.09.26 17:00modify11950.101.468451.488451.44845
35832022.09.26 18:00sell11960.101.469040.000000.00000
35842022.09.26 18:00modify11960.101.469041.489041.44904
35852022.09.26 19:00sell11970.101.468900.000000.00000
35862022.09.26 19:00modify11970.101.468901.488901.44890
35872022.09.26 20:00sell11980.101.468820.000000.00000
35882022.09.26 20:00modify11980.101.468821.488821.44882
35892022.09.26 21:00sell11990.101.466990.000000.00000
35902022.09.26 21:00modify11990.101.466991.486991.44699
35912022.09.26 22:00sell12000.101.466160.000000.00000
35922022.09.26 22:00modify12000.101.466161.486161.44616
35932022.09.26 23:00sell12010.101.469220.000000.00000
35942022.09.26 23:00modify12010.101.469221.489221.44922
35952022.09.27 00:00sell12020.101.476120.000000.00000
35962022.09.27 00:00modify12020.101.476121.496121.45612
35972022.09.27 01:00sell12030.101.473960.000000.00000
35982022.09.27 01:00modify12030.101.473961.493961.45396
35992022.09.27 02:00sell12040.101.473440.000000.00000
36002022.09.27 02:00modify12040.101.473441.493441.45344
36012022.09.27 03:00sell12050.101.475800.000000.00000
36022022.09.27 03:00modify12050.101.475801.495801.45580
36032022.09.27 04:00sell12060.101.475790.000000.00000
36042022.09.27 04:00modify12060.101.475791.495791.45579
36052022.09.27 05:00sell12070.101.474440.000000.00000
36062022.09.27 05:00modify12070.101.474441.494441.45444
36072022.09.27 06:00close12070.101.477781.494441.45444-24.6937786.10
36082022.09.27 06:00close12060.101.477781.495791.45579-14.7137771.39
36092022.09.27 06:00close12050.101.477781.495801.45580-14.6437756.75
36102022.09.27 06:00close12040.101.477781.493441.45344-32.0937724.66
36112022.09.27 06:00close12030.101.477781.493961.45396-28.2437696.42
36122022.09.27 06:00close12020.101.477781.496121.45612-12.2737684.15
36132022.09.27 06:00close12010.101.477781.489221.44922-63.2037620.94
36142022.09.27 06:00close12000.101.477781.486161.44616-85.8237535.12
36152022.09.27 06:00close11990.101.477781.486991.44699-79.6837455.44
36162022.09.27 06:00close11980.101.477781.488821.44882-66.1537389.29
36172022.09.27 06:00close11970.101.477781.488901.44890-65.5637323.73
36182022.09.27 06:00close11960.101.477781.489041.44904-64.5337259.20
36192022.09.27 06:00close11950.101.477781.488451.44845-68.8937190.31
36202022.09.27 06:00close11940.101.477781.490501.45050-53.7337136.58
36212022.09.27 06:00close11930.101.477781.496211.45621-11.5237125.06
36222022.09.27 06:00buy12080.101.477780.000000.00000
36232022.09.27 06:00modify12080.101.477781.457781.49778
36242022.09.27 07:00close12080.101.472301.457781.49778-40.5737084.49
36252022.09.27 07:00sell12090.101.472300.000000.00000
36262022.09.27 07:00modify12090.101.472301.492301.45230
36272022.09.27 08:00sell12100.101.476010.000000.00000
36282022.09.27 08:00modify12100.101.476011.496011.45601
36292022.09.27 09:00close12100.101.480491.496011.45601-33.1237051.37
36302022.09.27 09:00close12090.101.480491.492301.45230-60.5536990.82
36312022.09.27 09:00buy12110.101.480490.000000.00000
36322022.09.27 09:00modify12110.101.480491.460491.50049
36332022.09.27 10:00buy12120.101.480090.000000.00000
36342022.09.27 10:00modify12120.101.480091.460091.50009
36352022.09.27 11:00buy12130.101.478100.000000.00000
36362022.09.27 11:00modify12130.101.478101.458101.49810
36372022.09.27 12:00close12130.101.476391.458101.49810-12.6636978.16
36382022.09.27 12:00close12120.101.476391.460091.50009-27.3936950.77
36392022.09.27 12:00close12110.101.476391.460491.50049-30.3536920.42
36402022.09.27 12:00sell12140.101.476390.000000.00000
36412022.09.27 12:00modify12140.101.476391.496391.45639
36422022.09.27 13:00sell12150.101.477660.000000.00000
36432022.09.27 13:00modify12150.101.477661.497661.45766
36442022.09.27 14:00sell12160.101.475980.000000.00000
36452022.09.27 14:00modify12160.101.475981.495981.45598
36462022.09.27 15:00sell12170.101.478900.000000.00000
36472022.09.27 15:00modify12170.101.478901.498901.45890
36482022.09.27 16:00sell12180.101.476830.000000.00000
36492022.09.27 16:00modify12180.101.476831.496831.45683
36502022.09.27 17:00sell12190.101.469040.000000.00000
36512022.09.27 17:00modify12190.101.469041.489041.44904
36522022.09.27 18:00sell12200.101.467510.000000.00000
36532022.09.27 18:00modify12200.101.467511.487511.44751
36542022.09.27 19:00sell12210.101.470920.000000.00000
36552022.09.27 19:00modify12210.101.470921.490921.45092
36562022.09.27 20:00sell12220.101.471480.000000.00000
36572022.09.27 20:00modify12220.101.471481.491481.45148
36582022.09.27 21:00sell12230.101.472100.000000.00000
36592022.09.27 21:00modify12230.101.472101.492101.45210
36602022.09.27 22:00sell12240.101.472410.000000.00000
36612022.09.27 22:00modify12240.101.472411.492411.45241
36622022.09.27 23:00sell12250.101.470240.000000.00000
36632022.09.27 23:00modify12250.101.470241.490241.45024
36642022.09.28 00:00sell12260.101.471790.000000.00000
36652022.09.28 00:00modify12260.101.471791.491791.45179
36662022.09.28 01:00sell12270.101.468960.000000.00000
36672022.09.28 01:00modify12270.101.468961.488961.44896
36682022.09.28 02:00sell12280.101.467880.000000.00000
36692022.09.28 02:00modify12280.101.467881.487881.44788
36702022.09.28 03:00sell12290.101.465230.000000.00000
36712022.09.28 03:00modify12290.101.465231.485231.44523
36722022.09.28 04:00sell12300.101.467500.000000.00000
36732022.09.28 04:00modify12300.101.467501.487501.44750
36742022.09.28 05:00sell12310.101.466410.000000.00000
36752022.09.28 05:00modify12310.101.466411.486411.44641
36762022.09.28 06:00sell12320.101.470930.000000.00000
36772022.09.28 06:00modify12320.101.470931.490931.45093
36782022.09.28 07:00sell12330.101.468490.000000.00000
36792022.09.28 07:00modify12330.101.468491.488491.44849
36802022.09.28 08:00sell12340.101.473270.000000.00000
36812022.09.28 08:00modify12340.101.473271.493271.45327
36822022.09.28 09:00sell12350.101.474350.000000.00000
36832022.09.28 09:00modify12350.101.474351.494351.45435
36842022.09.28 10:00close12350.101.474491.494351.45435-1.0436919.38
36852022.09.28 10:00close12340.101.474491.493271.45327-9.0236910.36
36862022.09.28 10:00close12330.101.474491.488491.44849-44.3636866.00
36872022.09.28 10:00close12320.101.474491.490931.45093-26.3236839.68
36882022.09.28 10:00close12310.101.474491.486411.44641-59.7436779.94
36892022.09.28 10:00close12300.101.474491.487501.44750-51.6836728.26
36902022.09.28 10:00close12290.101.474491.485231.44523-68.4736659.79
36912022.09.28 10:00close12280.101.474491.487881.44788-48.8736610.92
36922022.09.28 10:00close12270.101.474491.488961.44896-40.8936570.03
36932022.09.28 10:00close12260.101.474491.491791.45179-19.9736550.06
36942022.09.28 10:00close12250.101.474491.490241.45024-31.3436518.72
36952022.09.28 10:00close12240.101.474491.492411.45241-15.2936503.42
36962022.09.28 10:00close12230.101.474491.492101.45210-17.5836485.84
36972022.09.28 10:00close12220.101.474491.491481.45148-22.1736463.67
36982022.09.28 10:00close12210.101.474491.490921.45092-26.3136437.36
36992022.09.28 10:00close12200.101.474491.487511.44751-51.5236385.84
37002022.09.28 10:00close12190.101.474491.489041.44904-40.2136345.63
37012022.09.28 10:00close12180.101.474491.496831.4568317.3936363.02
37022022.09.28 10:00close12170.101.474491.498901.4589032.6936395.71
37032022.09.28 10:00close12160.101.474491.495981.4559811.1036406.81
37042022.09.28 10:00close12150.101.474491.497661.4576623.5236430.33
37052022.09.28 10:00close12140.101.474491.496391.4563914.1336444.45
37062022.09.28 10:00buy12360.101.474490.000000.00000
37072022.09.28 10:00modify12360.101.474491.454491.49449
37082022.09.28 11:00buy12370.101.469220.000000.00000
37092022.09.28 11:00modify12370.101.469221.449221.48922
37102022.09.28 12:00s/l12360.101.454491.454491.49449-148.0636296.39
37112022.09.28 12:00close12370.101.455951.449221.48922-98.2436198.15
37122022.09.28 12:00sell12380.101.455950.000000.00000
37132022.09.28 12:00modify12380.101.455951.475951.43595
37142022.09.28 13:00sell12390.101.463150.000000.00000
37152022.09.28 13:00modify12390.101.463151.483151.44315
37162022.09.28 14:00sell12400.101.461220.000000.00000
37172022.09.28 14:00modify12400.101.461221.481221.44122
37182022.09.28 15:00close12400.101.470881.481221.44122-71.4236126.73
37192022.09.28 15:00close12390.101.470881.483151.44315-57.1636069.57
37202022.09.28 15:00close12380.101.470881.475951.43595-110.3935959.18
37212022.09.28 15:00buy12410.101.470880.000000.00000
37222022.09.28 15:00modify12410.101.470881.450881.49088
37232022.09.28 16:00buy12420.101.478580.000000.00000
37242022.09.28 16:00modify12420.101.478581.458581.49858
37252022.09.28 17:00buy12430.101.481630.000000.00000
37262022.09.28 17:00modify12430.101.481631.461631.50163
37272022.09.28 18:00buy12440.101.481090.000000.00000
37282022.09.28 18:00modify12440.101.481091.461091.50109
37292022.09.28 19:00buy12450.101.484460.000000.00000
37302022.09.28 19:00modify12450.101.484461.464461.50446
37312022.09.28 20:00buy12460.101.483370.000000.00000
37322022.09.28 20:00modify12460.101.483371.463371.50337
37332022.09.28 21:00buy12470.101.481170.000000.00000
37342022.09.28 21:00modify12470.101.481171.461171.50117
37352022.09.28 22:00buy12480.101.481010.000000.00000
37362022.09.28 22:00modify12480.101.481011.461011.50101
37372022.09.28 23:00buy12490.101.478800.000000.00000
37382022.09.28 23:00modify12490.101.478801.458801.49880
37392022.09.29 00:00close12490.101.476011.458801.49880-21.9235937.26
37402022.09.29 00:00close12480.101.476011.461011.50101-38.2835898.98
37412022.09.29 00:00close12470.101.476011.461171.50117-39.4735859.50
37422022.09.29 00:00close12460.101.476011.463371.50337-55.7535803.75
37432022.09.29 00:00close12450.101.476011.464461.50446-63.8235739.92
37442022.09.29 00:00close12440.101.476011.461091.50109-38.8735701.05
37452022.09.29 00:00close12430.101.476011.461631.50163-42.8735658.17
37462022.09.29 00:00close12420.101.476011.458581.49858-20.2935637.88
37472022.09.29 00:00close12410.101.476011.450881.4908836.7135674.58
37482022.09.29 00:00sell12500.101.476010.000000.00000
37492022.09.29 00:00modify12500.101.476011.496011.45601
37502022.09.29 01:00sell12510.101.474890.000000.00000
37512022.09.29 01:00modify12510.101.474891.494891.45489
37522022.09.29 02:00sell12520.101.474710.000000.00000
37532022.09.29 02:00modify12520.101.474711.494711.45471
37542022.09.29 03:00sell12530.101.474830.000000.00000
37552022.09.29 03:00modify12530.101.474831.494831.45483
37562022.09.29 04:00sell12540.101.473380.000000.00000
37572022.09.29 04:00modify12540.101.473381.493381.45338
37582022.09.29 05:00sell12550.101.475510.000000.00000
37592022.09.29 05:00modify12550.101.475511.495511.45551
37602022.09.29 06:00sell12560.101.475570.000000.00000
37612022.09.29 06:00modify12560.101.475571.495571.45557
37622022.09.29 07:00sell12570.101.481750.000000.00000
37632022.09.29 07:00modify12570.101.481751.501751.46175
37642022.09.29 08:00close12570.101.481601.501751.461751.1135675.69
37652022.09.29 08:00close12560.101.481601.495571.45557-44.5835631.11
37662022.09.29 08:00close12550.101.481601.495511.45551-45.0235586.09
37672022.09.29 08:00close12540.101.481601.493381.45338-60.7735525.32
37682022.09.29 08:00close12530.101.481601.494831.45483-50.0535475.27
37692022.09.29 08:00close12520.101.481601.494711.45471-50.9435424.33
37702022.09.29 08:00close12510.101.481601.494891.45489-49.6135374.72
37712022.09.29 08:00close12500.101.481601.496011.45601-41.3235333.40
37722022.09.29 08:00buy12580.101.481600.000000.00000
37732022.09.29 08:00modify12580.101.481601.461601.50160
37742022.09.29 09:00buy12590.101.483280.000000.00000
37752022.09.29 09:00modify12590.101.483281.463281.50328
37762022.09.29 10:00buy12600.101.488780.000000.00000
37772022.09.29 10:00modify12600.101.488781.468781.50878
37782022.09.29 11:00buy12610.101.483100.000000.00000
37792022.09.29 11:00modify12610.101.483101.463101.50310
37802022.09.29 12:00buy12620.101.487160.000000.00000
37812022.09.29 12:00modify12620.101.487161.467161.50716
37822022.09.29 13:00buy12630.101.492000.000000.00000
37832022.09.29 13:00modify12630.101.492001.472001.51200
37842022.09.29 14:00t/p12580.101.501601.461601.50160148.0635481.46
37852022.09.29 14:00t/p12590.101.503281.463281.50328148.0635629.52
37862022.09.29 14:00t/p12610.101.503101.463101.50310148.0735777.59
37872022.09.29 14:00t/p12620.101.507161.467161.50716148.0635925.65
37882022.09.29 14:00buy12640.101.506370.000000.00000
37892022.09.29 14:00modify12640.101.506371.486371.52637
37902022.09.29 15:00t/p12600.101.508781.468781.50878148.0736073.72
37912022.09.29 15:00t/p12630.101.512001.472001.51200148.0736221.79
37922022.09.29 15:00buy12650.101.513460.000000.00000
37932022.09.29 15:00modify12650.101.513461.493461.53346
37942022.09.29 16:00buy12660.101.513740.000000.00000
37952022.09.29 16:00modify12660.101.513741.493741.53374
37962022.09.29 17:00buy12670.101.516400.000000.00000
37972022.09.29 17:00modify12670.101.516401.496401.53640
37982022.09.29 18:00buy12680.101.518000.000000.00000
37992022.09.29 18:00modify12680.101.518001.498001.53800
38002022.09.29 19:00buy12690.101.516740.000000.00000
38012022.09.29 19:00modify12690.101.516741.496741.53674
38022022.09.29 20:00buy12700.101.517510.000000.00000
38032022.09.29 20:00modify12700.101.517511.497511.53751
38042022.09.29 21:00buy12710.101.520730.000000.00000
38052022.09.29 21:00modify12710.101.520731.500731.54073
38062022.09.29 22:00buy12720.101.521590.000000.00000
38072022.09.29 22:00modify12720.101.521591.501591.54159
38082022.09.29 23:00t/p12640.101.526371.486371.52637148.0636369.85
38092022.09.29 23:00buy12730.101.525230.000000.00000
38102022.09.29 23:00modify12730.101.525231.505231.54523
38112022.09.30 00:00buy12740.101.527970.000000.00000
38122022.09.30 00:00modify12740.101.527971.507971.54797
38132022.09.30 01:00buy12750.101.526440.000000.00000
38142022.09.30 01:00modify12750.101.526441.506441.54644
38152022.09.30 02:00buy12760.101.527100.000000.00000
38162022.09.30 02:00modify12760.101.527101.507101.54710
38172022.09.30 03:00buy12770.101.521180.000000.00000
38182022.09.30 03:00modify12770.101.521181.501181.54118
38192022.09.30 04:00buy12780.101.520020.000000.00000
38202022.09.30 04:00modify12780.101.520021.500021.54002
38212022.09.30 05:00buy12790.101.523910.000000.00000
38222022.09.30 05:00modify12790.101.523911.503911.54391
38232022.09.30 06:00buy12800.101.526890.000000.00000
38242022.09.30 06:00modify12800.101.526891.506891.54689
38252022.09.30 07:00buy12810.101.526920.000000.00000
38262022.09.30 07:00modify12810.101.526921.506921.54692
38272022.09.30 08:00buy12820.101.528580.000000.00000
38282022.09.30 08:00modify12820.101.528581.508581.54858
38292022.09.30 09:00t/p12650.101.533461.493461.53346147.6536517.50
38302022.09.30 09:00t/p12660.101.533741.493741.53374147.6436665.14
38312022.09.30 09:00buy12830.101.533560.000000.00000
38322022.09.30 09:00modify12830.101.533561.513561.55356
38332022.09.30 10:00buy12840.101.528150.000000.00000
38342022.09.30 10:00modify12840.101.528151.508151.54815
38352022.09.30 11:00buy12850.101.517640.000000.00000
38362022.09.30 11:00modify12850.101.517641.497641.53764
38372022.09.30 12:00buy12860.101.517210.000000.00000
38382022.09.30 12:00modify12860.101.517211.497211.53721
38392022.09.30 13:00buy12870.101.519780.000000.00000
38402022.09.30 13:00modify12870.101.519781.499781.53978
38412022.09.30 14:00buy12880.101.525090.000000.00000
38422022.09.30 14:00modify12880.101.525091.505091.54509
38432022.09.30 15:00buy12890.101.535210.000000.00000
38442022.09.30 15:00modify12890.101.535211.515211.55521
38452022.09.30 16:00buy12900.101.531380.000000.00000
38462022.09.30 16:00modify12900.101.531381.511381.55138
38472022.09.30 17:00buy12910.101.534500.000000.00000
38482022.09.30 17:00modify12910.101.534501.514501.55450
38492022.09.30 18:00t/p12670.101.536401.496401.53640147.6436812.78
38502022.09.30 18:00t/p12680.101.538001.498001.53800147.6536960.43
38512022.09.30 18:00t/p12690.101.536741.496741.53674147.6437108.06
38522022.09.30 18:00t/p12700.101.537511.497511.53751147.6437255.70
38532022.09.30 18:00t/p12850.101.537641.497641.53764148.0637403.76
38542022.09.30 18:00t/p12860.101.537211.497211.53721148.0637551.82
38552022.09.30 18:00buy12920.101.539660.000000.00000
38562022.09.30 18:00modify12920.101.539661.519661.55966
38572022.09.30 19:00t/p12710.101.540731.500731.54073147.6437699.46
38582022.09.30 19:00t/p12720.101.541591.501591.54159147.6537847.11
38592022.09.30 19:00t/p12770.101.541181.501181.54118148.0637995.17
38602022.09.30 19:00t/p12780.101.540021.500021.54002148.0638143.23
38612022.09.30 19:00t/p12790.101.543911.503911.54391148.0638291.29
38622022.09.30 19:00t/p12870.101.539781.499781.53978148.0738439.36
38632022.09.30 19:00buy12930.101.543860.000000.00000
38642022.09.30 19:00modify12930.101.543861.523861.56386
38652022.09.30 20:00buy12940.101.542630.000000.00000
38662022.09.30 20:00modify12940.101.542631.522631.56263
38672022.10.02 21:00buy12950.101.541940.000000.00000
38682022.10.02 21:00modify12950.101.541941.521941.56194
38692022.10.02 22:00t/p12730.101.545231.505231.54523147.6438587.00
38702022.10.02 22:00t/p12880.101.545091.505091.54509148.0738735.07
38712022.10.02 22:00buy12960.101.545950.000000.00000
38722022.10.02 22:00modify12960.101.545951.525951.56595
38732022.10.02 23:00buy12970.101.538640.000000.00000
38742022.10.02 23:00modify12970.101.538641.518641.55864
38752022.10.03 00:00buy12980.101.534990.000000.00000
38762022.10.03 00:00modify12980.101.534991.514991.55499
38772022.10.03 01:00buy12990.101.535530.000000.00000
38782022.10.03 01:00modify12990.101.535531.515531.55553
38792022.10.03 02:00buy13000.101.532650.000000.00000
38802022.10.03 02:00modify13000.101.532651.512651.55265
38812022.10.03 03:00close13000.101.531021.512651.55265-12.0738723.00
38822022.10.03 03:00close12990.101.531021.515531.55553-33.3938689.61
38832022.10.03 03:00close12980.101.531021.514991.55499-29.3938660.22
38842022.10.03 03:00close12970.101.531021.518641.55864-56.8438603.38
38852022.10.03 03:00close12960.101.531021.525951.56595-110.9538492.42
38862022.10.03 03:00close12950.101.531021.521941.56194-81.2738411.15
38872022.10.03 03:00close12940.101.531021.522631.56263-86.3838324.77
38882022.10.03 03:00close12930.101.531021.523861.56386-95.4838229.29
38892022.10.03 03:00close12920.101.531021.519661.55966-64.3938164.90
38902022.10.03 03:00close12910.101.531021.514501.55450-26.1938138.71
38912022.10.03 03:00close12900.101.531021.511381.55138-3.0938135.62
38922022.10.03 03:00close12890.101.531021.515211.55521-31.4438104.17
38932022.10.03 03:00close12840.101.531021.508151.5481520.8238124.99
38942022.10.03 03:00close12830.101.531021.513561.55356-19.2338105.76
38952022.10.03 03:00close12820.101.531021.508581.5485817.6438123.40
38962022.10.03 03:00close12810.101.531021.506921.5469229.9338153.33
38972022.10.03 03:00close12800.101.531021.506891.5468930.1538183.48
38982022.10.03 03:00close12760.101.531021.507101.5471028.6038212.07
38992022.10.03 03:00close12750.101.531021.506441.5464433.4838245.55
39002022.10.03 03:00close12740.101.531021.507971.5479722.1638267.71
39012022.10.03 03:00sell13010.101.531020.000000.00000
39022022.10.03 03:00modify13010.101.531021.551021.51102
39032022.10.03 04:00sell13020.101.530060.000000.00000
39042022.10.03 04:00modify13020.101.530061.550061.51006
39052022.10.03 05:00sell13030.101.527480.000000.00000
39062022.10.03 05:00modify13030.101.527481.547481.50748
39072022.10.03 06:00s/l13020.101.550061.550061.51006-147.8738119.84
39082022.10.03 06:00s/l13030.101.547481.547481.50748-147.8737971.97
39092022.10.03 06:00sell13040.101.545710.000000.00000
39102022.10.03 06:00modify13040.101.545711.565711.52571
39112022.10.03 07:00sell13050.101.540000.000000.00000
39122022.10.03 07:00modify13050.101.540001.560001.52000
39132022.10.03 08:00sell13060.101.540980.000000.00000
39142022.10.03 08:00modify13060.101.540981.560981.52098
39152022.10.03 09:00close13060.101.541781.560981.52098-5.9237966.05
39162022.10.03 09:00close13050.101.541781.560001.52000-13.1737952.88
39172022.10.03 09:00close13040.101.541781.565711.5257129.0537981.93
39182022.10.03 09:00close13010.101.541781.551021.51102-79.5637902.37
39192022.10.03 09:00buy13070.101.541780.000000.00000
39202022.10.03 09:00modify13070.101.541781.521781.56178
39212022.10.03 10:00close13070.101.540351.521781.56178-10.5837891.79
39222022.10.03 10:00sell13080.101.540350.000000.00000
39232022.10.03 10:00modify13080.101.540351.560351.52035
39242022.10.03 11:00sell13090.101.540320.000000.00000
39252022.10.03 11:00modify13090.101.540321.560321.52032
39262022.10.03 12:00sell13100.101.539610.000000.00000
39272022.10.03 12:00modify13100.101.539611.559611.51961
39282022.10.03 13:00sell13110.101.537230.000000.00000
39292022.10.03 13:00modify13110.101.537231.557231.51723
39302022.10.03 14:00sell13120.101.537170.000000.00000
39312022.10.03 14:00modify13120.101.537171.557171.51717
39322022.10.03 15:00sell13130.101.541170.000000.00000
39332022.10.03 15:00modify13130.101.541171.561171.52117
39342022.10.03 16:00close13130.101.538901.561171.5211716.7937908.58
39352022.10.03 16:00close13120.101.538901.557171.51717-12.7937895.79
39362022.10.03 16:00close13110.101.538901.557231.51723-12.3537883.44
39372022.10.03 16:00close13100.101.538901.559611.519615.2537888.69
39382022.10.03 16:00close13090.101.538901.560321.5203210.5037899.19
39392022.10.03 16:00close13080.101.538901.560351.5203510.7237909.91
39402022.10.03 16:00buy13140.101.538900.000000.00000
39412022.10.03 16:00modify13140.101.538901.518901.55890
39422022.10.03 17:00close13140.101.538801.518901.55890-0.7437909.17
39432022.10.03 17:00sell13150.101.538800.000000.00000
39442022.10.03 17:00modify13150.101.538801.558801.51880
39452022.10.03 18:00sell13160.101.539280.000000.00000
39462022.10.03 18:00modify13160.101.539281.559281.51928
39472022.10.03 19:00close13160.101.542451.559281.51928-23.4437885.73
39482022.10.03 19:00close13150.101.542451.558801.51880-26.9937858.74
39492022.10.03 19:00buy13170.101.542450.000000.00000
39502022.10.03 19:00modify13170.101.542451.522451.56245
39512022.10.03 20:00buy13180.101.543460.000000.00000
39522022.10.03 20:00modify13180.101.543461.523461.56346
39532022.10.03 21:00buy13190.101.542490.000000.00000
39542022.10.03 21:00modify13190.101.542491.522491.56249
39552022.10.03 22:00buy13200.101.541790.000000.00000
39562022.10.03 22:00modify13200.101.541791.521791.56179
39572022.10.03 23:00buy13210.101.545180.000000.00000
39582022.10.03 23:00modify13210.101.545181.525181.56518
39592022.10.04 00:00buy13220.101.545250.000000.00000
39602022.10.04 00:00modify13220.101.545251.525251.56525
39612022.10.04 01:00buy13230.101.545240.000000.00000
39622022.10.04 01:00modify13230.101.545241.525241.56524
39632022.10.04 02:00buy13240.101.543080.000000.00000
39642022.10.04 02:00modify13240.101.543081.523081.56308
39652022.10.04 03:00buy13250.101.540620.000000.00000
39662022.10.04 03:00modify13250.101.540621.520621.56062
39672022.10.04 04:00close13250.101.538761.520621.56062-13.7737844.97
39682022.10.04 04:00close13240.101.538761.523081.56308-31.9937812.98
39692022.10.04 04:00close13230.101.538761.525241.56524-47.9837765.00
39702022.10.04 04:00close13220.101.538761.525251.56525-48.0537716.95
39712022.10.04 04:00close13210.101.538761.525181.56518-47.9537669.00
39722022.10.04 04:00close13200.101.538761.521791.56179-22.8637646.14
39732022.10.04 04:00close13190.101.538761.522491.56249-28.0437618.10
39742022.10.04 04:00close13180.101.538761.523461.56346-35.2237582.87
39752022.10.04 04:00close13170.101.538761.522451.56245-27.7437555.13
39762022.10.04 04:00sell13260.101.538760.000000.00000
39772022.10.04 04:00modify13260.101.538761.558761.51876
39782022.10.04 05:00sell13270.101.540200.000000.00000
39792022.10.04 05:00modify13270.101.540201.560201.52020
39802022.10.04 06:00close13270.101.545261.560201.52020-37.4137517.72
39812022.10.04 06:00close13260.101.545261.558761.51876-48.0537469.67
39822022.10.04 06:00buy13280.101.545260.000000.00000
39832022.10.04 06:00modify13280.101.545261.525261.56526
39842022.10.04 07:00buy13290.101.544450.000000.00000
39852022.10.04 07:00modify13290.101.544451.524451.56445
39862022.10.04 08:00buy13300.101.548920.000000.00000
39872022.10.04 08:00modify13300.101.548921.528921.56892
39882022.10.04 09:00buy13310.101.549630.000000.00000
39892022.10.04 09:00modify13310.101.549631.529631.56963
39902022.10.04 10:00buy13320.101.549030.000000.00000
39912022.10.04 10:00modify13320.101.549031.529031.56903
39922022.10.04 11:00buy13330.101.547160.000000.00000
39932022.10.04 11:00modify13330.101.547161.527161.56716
39942022.10.04 12:00buy13340.101.545740.000000.00000
39952022.10.04 12:00modify13340.101.545741.525741.56574
39962022.10.04 13:00buy13350.101.553650.000000.00000
39972022.10.04 13:00modify13350.101.553651.533651.57365
39982022.10.04 14:00buy13360.101.550260.000000.00000
39992022.10.04 14:00modify13360.101.550261.530261.57026
40002022.10.04 15:00buy13370.101.550310.000000.00000
40012022.10.04 15:00modify13370.101.550311.530311.57031
40022022.10.04 16:00buy13380.101.551170.000000.00000
40032022.10.04 16:00modify13380.101.551171.531171.57117
40042022.10.04 17:00buy13390.101.553400.000000.00000
40052022.10.04 17:00modify13390.101.553401.533401.57340
40062022.10.04 18:00buy13400.101.551750.000000.00000
40072022.10.04 18:00modify13400.101.551751.531751.57175
40082022.10.04 19:00buy13410.101.550420.000000.00000
40092022.10.04 19:00modify13410.101.550421.530421.57042
40102022.10.04 20:00buy13420.101.550850.000000.00000
40112022.10.04 20:00modify13420.101.550851.530851.57085
40122022.10.04 21:00buy13430.101.549260.000000.00000
40132022.10.04 21:00modify13430.101.549261.529261.56926
40142022.10.04 22:00buy13440.101.549860.000000.00000
40152022.10.04 22:00modify13440.101.549861.529861.56986
40162022.10.04 23:00buy13450.101.549090.000000.00000
40172022.10.04 23:00modify13450.101.549091.529091.56909
40182022.10.05 00:00close13450.101.546551.529091.56909-19.2237450.45
40192022.10.05 00:00close13440.101.546551.529861.56986-24.9237425.53
40202022.10.05 00:00close13430.101.546551.529261.56926-20.4837405.05
40212022.10.05 00:00close13420.101.546551.530851.57085-32.2537372.80
40222022.10.05 00:00close13410.101.546551.530421.57042-29.0737343.73
40232022.10.05 00:00close13400.101.546551.531751.57175-38.9137304.81
40242022.10.05 00:00close13390.101.546551.533401.57340-51.1337253.68
40252022.10.05 00:00close13380.101.546551.531171.57117-34.6237219.06
40262022.10.05 00:00close13370.101.546551.530311.57031-28.2537190.81
40272022.10.05 00:00close13360.101.546551.530261.57026-27.8837162.93
40282022.10.05 00:00close13350.101.546551.533651.57365-52.9837109.95
40292022.10.05 00:00close13340.101.546551.525741.565745.5837115.52
40302022.10.05 00:00close13330.101.546551.527161.56716-4.9337110.59
40312022.10.05 00:00close13320.101.546551.529031.56903-18.7837091.81
40322022.10.05 00:00close13310.101.546551.529631.56963-23.2237068.59
40332022.10.05 00:00close13300.101.546551.528921.56892-17.9637050.63
40342022.10.05 00:00close13290.101.546551.524451.5644515.1337065.76
40352022.10.05 00:00close13280.101.546551.525261.565269.1337074.88
40362022.10.05 00:00sell13460.101.546550.000000.00000
40372022.10.05 00:00modify13460.101.546551.566551.52655
40382022.10.05 01:00sell13470.101.546880.000000.00000
40392022.10.05 01:00modify13470.101.546881.566881.52688
40402022.10.05 02:00sell13480.101.546490.000000.00000
40412022.10.05 02:00modify13480.101.546491.566491.52649
40422022.10.05 03:00sell13490.101.545990.000000.00000
40432022.10.05 03:00modify13490.101.545991.565991.52599
40442022.10.05 04:00sell13500.101.546410.000000.00000
40452022.10.05 04:00modify13500.101.546411.566411.52641
40462022.10.05 05:00sell13510.101.547320.000000.00000
40472022.10.05 05:00modify13510.101.547321.567321.52732
40482022.10.05 06:00sell13520.101.547150.000000.00000
40492022.10.05 06:00modify13520.101.547151.567151.52715
40502022.10.05 07:00close13520.101.551311.567151.52715-30.7637044.12
40512022.10.05 07:00close13510.101.551311.567321.52732-29.5037014.62
40522022.10.05 07:00close13500.101.551311.566411.52641-36.2336978.39
40532022.10.05 07:00close13490.101.551311.565991.52599-39.3436939.05
40542022.10.05 07:00close13480.101.551311.566491.52649-35.6436903.41
40552022.10.05 07:00close13470.101.551311.566881.52688-32.7636870.65
40562022.10.05 07:00close13460.101.551311.566551.52655-35.2036835.45
40572022.10.05 07:00buy13530.101.551310.000000.00000
40582022.10.05 07:00modify13530.101.551311.531311.57131
40592022.10.05 08:00buy13540.101.547110.000000.00000
40602022.10.05 08:00modify13540.101.547111.527111.56711
40612022.10.05 09:00buy13550.101.549790.000000.00000
40622022.10.05 09:00modify13550.101.549791.529791.56979
40632022.10.05 10:00buy13560.101.547640.000000.00000
40642022.10.05 10:00modify13560.101.547641.527641.56764
40652022.10.05 11:00close13560.101.543951.527641.56764-27.3236808.13
40662022.10.05 11:00close13550.101.543951.529791.56979-43.2336764.90
40672022.10.05 11:00close13540.101.543951.527111.56711-23.3936741.51
40682022.10.05 11:00close13530.101.543951.531311.57131-54.4836687.03
40692022.10.05 11:00sell13570.101.543950.000000.00000
40702022.10.05 11:00modify13570.101.543951.563951.52395
40712022.10.05 12:00sell13580.101.542880.000000.00000
40722022.10.05 12:00modify13580.101.542881.562881.52288
40732022.10.05 13:00sell13590.101.541540.000000.00000
40742022.10.05 13:00modify13590.101.541541.561541.52154
40752022.10.05 14:00sell13600.101.539390.000000.00000
40762022.10.05 14:00modify13600.101.539391.559391.51939
40772022.10.05 15:00sell13610.101.539030.000000.00000
40782022.10.05 15:00modify13610.101.539031.559031.51903
40792022.10.05 16:00sell13620.101.540080.000000.00000
40802022.10.05 16:00modify13620.101.540081.560081.52008
40812022.10.05 17:00sell13630.101.540670.000000.00000
40822022.10.05 17:00modify13630.101.540671.560671.52067
40832022.10.05 18:00sell13640.101.542530.000000.00000
40842022.10.05 18:00modify13640.101.542531.562531.52253
40852022.10.05 19:00sell13650.101.543570.000000.00000
40862022.10.05 19:00modify13650.101.543571.563571.52357
40872022.10.05 20:00sell13660.101.541410.000000.00000
40882022.10.05 20:00modify13660.101.541411.561411.52141
40892022.10.05 21:00sell13670.101.539250.000000.00000
40902022.10.05 21:00modify13670.101.539251.559251.51925
40912022.10.05 22:00sell13680.101.540840.000000.00000
40922022.10.05 22:00modify13680.101.540841.560841.52084
40932022.10.05 23:00sell13690.101.541940.000000.00000
40942022.10.05 23:00modify13690.101.541941.561941.52194
40952022.10.06 00:00sell13700.101.543890.000000.00000
40962022.10.06 00:00modify13700.101.543891.563891.52389
40972022.10.06 01:00sell13710.101.544500.000000.00000
40982022.10.06 01:00modify13710.101.544501.564501.52450
40992022.10.06 02:00sell13720.101.543480.000000.00000
41002022.10.06 02:00modify13720.101.543481.563481.52348
41012022.10.06 03:00sell13730.101.542560.000000.00000
41022022.10.06 03:00modify13730.101.542561.562561.52256
41032022.10.06 04:00sell13740.101.543100.000000.00000
41042022.10.06 04:00modify13740.101.543101.563101.52310
41052022.10.06 05:00sell13750.101.542140.000000.00000
41062022.10.06 05:00modify13750.101.542141.562141.52214
41072022.10.06 06:00sell13760.101.541210.000000.00000
41082022.10.06 06:00modify13760.101.541211.561211.52121
41092022.10.06 07:00sell13770.101.540730.000000.00000
41102022.10.06 07:00modify13770.101.540731.560731.52073
41112022.10.06 08:00sell13780.101.540800.000000.00000
41122022.10.06 08:00modify13780.101.540801.560801.52080
41132022.10.06 09:00sell13790.101.541230.000000.00000
41142022.10.06 09:00modify13790.101.541231.561231.52123
41152022.10.06 10:00sell13800.101.541130.000000.00000
41162022.10.06 10:00modify13800.101.541131.561131.52113
41172022.10.06 11:00sell13810.101.539120.000000.00000
41182022.10.06 11:00modify13810.101.539121.559121.51912
41192022.10.06 12:00sell13820.101.538000.000000.00000
41202022.10.06 12:00modify13820.101.538001.558001.51800
41212022.10.06 13:00sell13830.101.540350.000000.00000
41222022.10.06 13:00modify13830.101.540351.560351.52035
41232022.10.06 14:00sell13840.101.538090.000000.00000
41242022.10.06 14:00modify13840.101.538091.558091.51809
41252022.10.06 15:00sell13850.101.536050.000000.00000
41262022.10.06 15:00modify13850.101.536051.556051.51605
41272022.10.06 16:00sell13860.101.528460.000000.00000
41282022.10.06 16:00modify13860.101.528461.548461.50846
41292022.10.07 14:00t/p13570.101.523951.563951.52395148.2336835.26
41302022.10.07 14:00t/p13580.101.522881.562881.52288148.2336983.49
41312022.10.07 14:00t/p13640.101.522531.562531.52253148.2337131.71
41322022.10.07 14:00t/p13650.101.523571.563571.52357148.2337279.94
41332022.10.07 14:00t/p13700.101.523891.563891.52389147.9637427.90
41342022.10.07 14:00t/p13710.101.524501.564501.52450147.9637575.86
41352022.10.07 14:00t/p13720.101.523481.563481.52348147.9637723.82
41362022.10.07 14:00t/p13730.101.522561.562561.52256147.9637871.78
41372022.10.07 14:00t/p13740.101.523101.563101.52310147.9638019.73
41382022.10.07 14:00sell13870.101.522790.000000.00000
41392022.10.07 14:00modify13870.101.522791.542791.50279
41402022.10.07 15:00t/p13590.101.521541.561541.52154148.2338167.96
41412022.10.07 15:00t/p13620.101.520081.560081.52008148.2338316.19
41422022.10.07 15:00t/p13630.101.520671.560671.52067148.2338464.41
41432022.10.07 15:00t/p13660.101.521411.561411.52141148.2338612.64
41442022.10.07 15:00t/p13680.101.520841.560841.52084148.2338760.86
41452022.10.07 15:00t/p13690.101.521941.561941.52194148.2338909.09
41462022.10.07 15:00t/p13750.101.522141.562141.52214147.9639057.05
41472022.10.07 15:00t/p13760.101.521211.561211.52121147.9639205.01
41482022.10.07 15:00t/p13770.101.520731.560731.52073147.9639352.97
41492022.10.07 15:00t/p13780.101.520801.560801.52080147.9639500.93
41502022.10.07 15:00t/p13790.101.521231.561231.52123147.9639648.89
41512022.10.07 15:00t/p13800.101.521131.561131.52113147.9639796.85
41522022.10.07 15:00t/p13830.101.520351.560351.52035147.9639944.80
41532022.10.07 15:00sell13880.101.523200.000000.00000
41542022.10.07 15:00modify13880.101.523201.543201.50320
41552022.10.07 16:00sell13890.101.521660.000000.00000
41562022.10.07 16:00modify13890.101.521661.541661.50166
41572022.10.07 17:00sell13900.101.521050.000000.00000
41582022.10.07 17:00modify13900.101.521051.541051.50105
41592022.10.07 18:00sell13910.101.521760.000000.00000
41602022.10.07 18:00modify13910.101.521761.541761.50176
41612022.10.07 19:00t/p13600.101.519391.559391.51939148.2340093.03
41622022.10.07 19:00sell13920.101.520230.000000.00000
41632022.10.07 19:00modify13920.101.520231.540231.50023
41642022.10.07 20:00sell13930.101.522110.000000.00000
41652022.10.07 20:00modify13930.101.522111.542111.50211
41662022.10.09 21:00sell13940.101.522310.000000.00000
41672022.10.09 21:00modify13940.101.522311.542311.50231
41682022.10.09 22:00sell13950.101.522950.000000.00000
41692022.10.09 22:00modify13950.101.522951.542951.50295
41702022.10.09 23:00sell13960.101.521880.000000.00000
41712022.10.09 23:00modify13960.101.521881.541881.50188
41722022.10.10 00:00sell13970.101.520280.000000.00000
41732022.10.10 00:00modify13970.101.520281.540281.50028
41742022.10.10 01:00sell13980.101.522370.000000.00000
41752022.10.10 01:00modify13980.101.522371.542371.50237
41762022.10.10 02:00sell13990.101.523600.000000.00000
41772022.10.10 02:00modify13990.101.523601.543601.50360
41782022.10.10 03:00sell14000.101.522090.000000.00000
41792022.10.10 03:00modify14000.101.522091.542091.50209
41802022.10.10 04:00sell14010.101.521090.000000.00000
41812022.10.10 04:00modify14010.101.521091.541091.50109
41822022.10.10 05:00sell14020.101.521430.000000.00000
41832022.10.10 05:00modify14020.101.521431.541431.50143
41842022.10.10 06:00sell14030.101.520990.000000.00000
41852022.10.10 06:00modify14030.101.520991.540991.50099
41862022.10.10 07:00sell14040.101.521160.000000.00000
41872022.10.10 07:00modify14040.101.521161.541161.50116
41882022.10.10 08:00sell14050.101.522220.000000.00000
41892022.10.10 08:00modify14050.101.522221.542221.50222
41902022.10.10 09:00t/p13610.101.519031.559031.51903148.3240241.35
41912022.10.10 09:00t/p13670.101.519251.559251.51925148.3240389.66
41922022.10.10 09:00t/p13810.101.519121.559121.51912148.0540537.71
41932022.10.10 09:00t/p13820.101.518001.558001.51800148.0540685.76
41942022.10.10 09:00t/p13840.101.518091.558091.51809148.0540833.80
41952022.10.10 09:00sell14060.101.519430.000000.00000
41962022.10.10 09:00modify14060.101.519431.539431.49943
41972022.10.10 10:00sell14070.101.519570.000000.00000
41982022.10.10 10:00modify14070.101.519571.539571.49957
41992022.10.10 11:00sell14080.101.516630.000000.00000
42002022.10.10 11:00modify14080.101.516631.536631.49663
42012022.10.10 12:00t/p13850.101.516051.556051.51605148.0540981.85
42022022.10.10 12:00sell14090.101.518340.000000.00000
42032022.10.10 12:00modify14090.101.518341.538341.49834
42042022.10.10 13:00sell14100.101.517700.000000.00000
42052022.10.10 13:00modify14100.101.517701.537701.49770
42062022.10.10 14:00sell14110.101.517260.000000.00000
42072022.10.10 14:00modify14110.101.517261.537261.49726
42082022.10.10 15:00sell14120.101.519190.000000.00000
42092022.10.10 15:00modify14120.101.519191.539191.49919
42102022.10.10 16:00sell14130.101.517350.000000.00000
42112022.10.10 16:00modify14130.101.517351.537351.49735
42122022.10.10 17:00sell14140.101.518550.000000.00000
42132022.10.10 17:00modify14140.101.518551.538551.49855
42142022.10.10 18:00sell14150.101.521900.000000.00000
42152022.10.10 18:00modify14150.101.521901.541901.50190
42162022.10.13 10:00s/l14060.101.539431.539431.49943-147.4240834.43
42172022.10.13 10:00s/l14070.101.539571.539571.49957-147.4240687.00
42182022.10.13 10:00s/l14080.101.536631.536631.49663-147.4240539.58
42192022.10.13 10:00s/l14090.101.538341.538341.49834-147.4240392.15
42202022.10.13 10:00s/l14100.101.537701.537701.49770-147.4240244.73
42212022.10.13 10:00s/l14110.101.537261.537261.49726-147.4240097.30
42222022.10.13 10:00s/l14120.101.539191.539191.49919-147.4239949.88
42232022.10.13 10:00s/l14130.101.537351.537351.49735-147.4239802.45
42242022.10.13 10:00s/l14140.101.538551.538551.49855-147.4239655.03
42252022.10.13 10:00close14150.101.538371.541901.50190-121.3239533.70
42262022.10.13 10:00close14050.101.538371.542221.50222-118.9539414.75
42272022.10.13 10:00close14040.101.538371.541161.50116-126.7939287.95
42282022.10.13 10:00close14030.101.538371.540991.50099-128.0539159.90
42292022.10.13 10:00close14020.101.538371.541431.50143-124.7939035.10
42302022.10.13 10:00close14010.101.538371.541091.50109-127.3138907.79
42312022.10.13 10:00close14000.101.538371.542091.50209-119.9138787.87
42322022.10.13 10:00close13990.101.538371.543601.50360-108.7538679.12
42332022.10.13 10:00close13980.101.538371.542371.50237-117.8438561.27
42342022.10.13 10:00close13970.101.538371.540281.50028-133.2938427.98
42352022.10.13 10:00close13960.101.538371.541881.50188-121.3938306.59
42362022.10.13 10:00close13950.101.538371.542951.50295-113.4738193.13
42372022.10.13 10:00close13940.101.538371.542311.50231-118.2138074.92
42382022.10.13 10:00close13930.101.538371.542111.50211-119.6837955.25
42392022.10.13 10:00close13920.101.538371.540231.50023-133.5837821.67
42402022.10.13 10:00close13910.101.538371.541761.50176-122.2737699.40
42412022.10.13 10:00close13900.101.538371.541051.50105-127.5237571.89
42422022.10.13 10:00close13890.101.538371.541661.50166-123.0137448.88
42432022.10.13 10:00close13880.101.538371.543201.50320-111.6337337.26
42442022.10.13 10:00close13870.101.538371.542791.50279-114.6637222.60
42452022.10.13 10:00close13860.101.538371.548461.50846-72.6537149.95
42462022.10.13 10:00buy14160.101.538370.000000.00000
42472022.10.13 10:00modify14160.101.538371.518371.55837
42482022.10.13 11:00buy14170.101.540330.000000.00000
42492022.10.13 11:00modify14170.101.540331.520331.56033
42502022.10.13 12:00buy14180.101.553660.000000.00000
42512022.10.13 12:00modify14180.101.553661.533661.57366
42522022.10.13 13:00t/p14160.101.558371.518371.55837148.0637298.01
42532022.10.13 13:00t/p14170.101.560331.520331.56033148.0637446.07
42542022.10.13 13:00buy14190.101.561950.000000.00000
42552022.10.13 13:00modify14190.101.561951.541951.58195
42562022.10.13 14:00buy14200.101.558390.000000.00000
42572022.10.13 14:00modify14200.101.558391.538391.57839
42582022.10.13 15:00buy14210.101.559710.000000.00000
42592022.10.13 15:00modify14210.101.559711.539711.57971
42602022.10.13 16:00buy14220.101.559330.000000.00000
42612022.10.13 16:00modify14220.101.559331.539331.57933
42622022.10.13 17:00buy14230.101.559090.000000.00000
42632022.10.13 17:00modify14230.101.559091.539091.57909
42642022.10.13 18:00buy14240.101.554840.000000.00000
42652022.10.13 18:00modify14240.101.554841.534841.57484
42662022.10.13 19:00buy14250.101.554260.000000.00000
42672022.10.13 19:00modify14250.101.554261.534261.57426
42682022.10.13 20:00buy14260.101.556660.000000.00000
42692022.10.13 20:00modify14260.101.556661.536661.57666
42702022.10.13 21:00buy14270.101.556940.000000.00000
42712022.10.13 21:00modify14270.101.556941.536941.57694
42722022.10.13 22:00buy14280.101.558170.000000.00000
42732022.10.13 22:00modify14280.101.558171.538171.57817
42742022.10.13 23:00buy14290.101.557270.000000.00000
42752022.10.13 23:00modify14290.101.557271.537271.57727
42762022.10.14 00:00buy14300.101.555800.000000.00000
42772022.10.14 00:00modify14300.101.555801.535801.57580
42782022.10.14 01:00buy14310.101.556720.000000.00000
42792022.10.14 01:00modify14310.101.556721.536721.57672
42802022.10.14 02:00buy14320.101.558270.000000.00000
42812022.10.14 02:00modify14320.101.558271.538271.57827
42822022.10.14 03:00buy14330.101.555140.000000.00000
42832022.10.14 03:00modify14330.101.555141.535141.57514
42842022.10.14 04:00buy14340.101.554640.000000.00000
42852022.10.14 04:00modify14340.101.554641.534641.57464
42862022.10.14 05:00close14340.101.553581.534641.57464-7.8537438.22
42872022.10.14 05:00close14330.101.553581.535141.57514-11.5537426.67
42882022.10.14 05:00close14320.101.553581.538271.57827-34.7237391.95
42892022.10.14 05:00close14310.101.553581.536721.57672-23.2537368.70
42902022.10.14 05:00close14300.101.553581.535801.57580-16.4337352.27
42912022.10.14 05:00close14290.101.553581.537271.57727-27.7437324.53
42922022.10.14 05:00close14280.101.553581.538171.57817-34.4037290.13
42932022.10.14 05:00close14270.101.553581.536941.57694-25.2937264.84
42942022.10.14 05:00close14260.101.553581.536661.57666-23.2237241.62
42952022.10.14 05:00close14250.101.553581.534261.57426-5.4537236.17
42962022.10.14 05:00close14240.101.553581.534841.57484-9.7537226.41
42972022.10.14 05:00close14230.101.553581.539091.57909-41.2137185.20
42982022.10.14 05:00close14220.101.553581.539331.57933-42.9937142.21
42992022.10.14 05:00close14210.101.553581.539711.57971-45.8037096.41
43002022.10.14 05:00close14200.101.553581.538391.57839-36.0337060.38
43012022.10.14 05:00close14190.101.553581.541951.58195-62.3836998.00
43022022.10.14 05:00close14180.101.553581.533661.57366-1.0136996.99
43032022.10.14 05:00sell14350.101.553580.000000.00000
43042022.10.14 05:00modify14350.101.553581.573581.53358
43052022.10.14 06:00sell14360.101.553180.000000.00000
43062022.10.14 06:00modify14360.101.553181.573181.53318
43072022.10.14 07:00sell14370.101.552150.000000.00000
43082022.10.14 07:00modify14370.101.552151.572151.53215
43092022.10.14 08:00sell14380.101.553640.000000.00000
43102022.10.14 08:00modify14380.101.553641.573641.53364
43112022.10.14 09:00sell14390.101.554320.000000.00000
43122022.10.14 09:00modify14390.101.554321.574321.53432
43132022.10.14 10:00sell14400.101.550820.000000.00000
43142022.10.14 10:00modify14400.101.550821.570821.53082
43152022.10.14 11:00sell14410.101.549730.000000.00000
43162022.10.14 11:00modify14410.101.549731.569731.52973
43172022.10.14 12:00sell14420.101.546800.000000.00000
43182022.10.14 12:00modify14420.101.546801.566801.52680
43192022.10.14 13:00sell14430.101.547720.000000.00000
43202022.10.14 13:00modify14430.101.547721.567721.52772
43212022.10.14 14:00sell14440.101.545190.000000.00000
43222022.10.14 14:00modify14440.101.545191.565191.52519
43232022.10.14 15:00close14440.101.561761.565191.52519-122.5136874.48
43242022.10.14 15:00close14430.101.561761.567721.52772-103.8136770.67
43252022.10.14 15:00close14420.101.561761.566801.52680-110.6136660.06
43262022.10.14 15:00close14410.101.561761.569731.52973-88.9536571.11
43272022.10.14 15:00close14400.101.561761.570821.53082-80.8936490.22
43282022.10.14 15:00close14390.101.561761.574321.53432-55.0136435.21
43292022.10.14 15:00close14380.101.561761.573641.53364-60.0436375.17
43302022.10.14 15:00close14370.101.561761.572151.53215-71.0536304.12
43312022.10.14 15:00close14360.101.561761.573181.53318-63.4436240.68
43322022.10.14 15:00close14350.101.561761.573581.53358-60.4836180.20
43332022.10.14 15:00buy14450.101.561760.000000.00000
43342022.10.14 15:00modify14450.101.561761.541761.58176
43352022.10.14 16:00buy14460.101.555010.000000.00000
43362022.10.14 16:00modify14460.101.555011.535011.57501
43372022.10.14 17:00close14460.101.549221.535011.57501-42.8736137.33
43382022.10.14 17:00close14450.101.549221.541761.58176-92.8436044.49
43392022.10.14 17:00sell14470.101.549220.000000.00000
43402022.10.14 17:00modify14470.101.549221.569221.52922
43412022.10.14 18:00sell14480.101.550710.000000.00000
43422022.10.14 18:00modify14480.101.550711.570711.53071
43432022.10.14 19:00sell14490.101.552020.000000.00000
43442022.10.14 19:00modify14490.101.552021.572021.53202
43452022.10.14 20:00sell14500.101.552550.000000.00000
43462022.10.14 20:00modify14500.101.552551.572551.53255
43472022.10.16 21:00sell14510.101.557180.000000.00000
43482022.10.16 21:00modify14510.101.557181.577181.53718
43492022.10.16 22:00close14510.101.556901.577181.537182.0836046.57
43502022.10.16 22:00close14500.101.556901.572551.53255-32.1636014.41
43512022.10.16 22:00close14490.101.556901.572021.53202-36.0835978.33
43522022.10.16 22:00close14480.101.556901.570711.53071-45.7635932.57
43532022.10.16 22:00close14470.101.556901.569221.52922-56.7835875.79
43542022.10.16 22:00buy14520.101.556900.000000.00000
43552022.10.16 22:00modify14520.101.556901.536901.57690
43562022.10.16 23:00buy14530.101.558430.000000.00000
43572022.10.16 23:00modify14530.101.558431.538431.57843
43582022.10.17 00:00buy14540.101.557780.000000.00000
43592022.10.17 00:00modify14540.101.557781.537781.57778
43602022.10.17 01:00buy14550.101.555470.000000.00000
43612022.10.17 01:00modify14550.101.555471.535471.57547
43622022.10.17 02:00buy14560.101.554370.000000.00000
43632022.10.17 02:00modify14560.101.554371.534371.57437
43642022.10.17 03:00close14560.101.552521.534371.57437-13.7035862.09
43652022.10.17 03:00close14550.101.552521.535471.57547-21.8435840.25
43662022.10.17 03:00close14540.101.552521.537781.57778-38.9435801.31
43672022.10.17 03:00close14530.101.552521.538431.57843-44.1835757.12
43682022.10.17 03:00close14520.101.552521.536901.57690-32.8535724.27
43692022.10.17 03:00sell14570.101.552520.000000.00000
43702022.10.17 03:00modify14570.101.552521.572521.53252
43712022.10.17 04:00sell14580.101.553950.000000.00000
43722022.10.17 04:00modify14580.101.553951.573951.53395
43732022.10.17 05:00sell14590.101.552730.000000.00000
43742022.10.17 05:00modify14590.101.552731.572731.53273
43752022.10.17 06:00close14590.101.559841.572731.53273-52.5735671.70
43762022.10.17 06:00close14580.101.559841.573951.53395-43.5535628.15
43772022.10.17 06:00close14570.101.559841.572521.53252-54.1235574.03
43782022.10.17 06:00buy14600.101.559840.000000.00000
43792022.10.17 06:00modify14600.101.559841.539841.57984
43802022.10.17 07:00buy14610.101.557240.000000.00000
43812022.10.17 07:00modify14610.101.557241.537241.57724
43822022.10.17 08:00close14610.101.555081.537241.57724-16.0035558.03
43832022.10.17 08:00close14600.101.555081.539841.57984-35.2435522.79
43842022.10.17 08:00sell14620.101.555080.000000.00000
43852022.10.17 08:00modify14620.101.555081.575081.53508
43862022.10.17 09:00sell14630.101.557710.000000.00000
43872022.10.17 09:00modify14630.101.557711.577711.53771
43882022.10.17 10:00close14630.101.559531.577711.53771-13.4635509.33
43892022.10.17 10:00close14620.101.559531.575081.53508-32.9035476.43
43902022.10.17 10:00buy14640.101.559530.000000.00000
43912022.10.17 10:00modify14640.101.559531.539531.57953
43922022.10.17 11:00buy14650.101.557480.000000.00000
43932022.10.17 11:00modify14650.101.557481.537481.57748
43942022.10.17 12:00buy14660.101.559140.000000.00000
43952022.10.17 12:00modify14660.101.559141.539141.57914
43962022.10.17 13:00buy14670.101.560260.000000.00000
43972022.10.17 13:00modify14670.101.560261.540261.58026
43982022.10.17 14:00buy14680.101.559380.000000.00000
43992022.10.17 14:00modify14680.101.559381.539381.57938
44002022.10.17 15:00buy14690.101.570080.000000.00000
44012022.10.17 15:00modify14690.101.570081.550081.59008
44022022.10.17 16:00buy14700.101.568130.000000.00000
44032022.10.17 16:00modify14700.101.568131.548131.58813
44042022.10.17 17:00buy14710.101.562090.000000.00000
44052022.10.17 17:00modify14710.101.562091.542091.58209
44062022.10.17 18:00close14710.101.559191.542091.58209-21.4735454.96
44072022.10.17 18:00close14700.101.559191.548131.58813-66.1935388.77
44082022.10.17 18:00close14690.101.559191.550081.59008-80.6235308.15
44092022.10.17 18:00close14680.101.559191.539381.57938-1.4135306.74
44102022.10.17 18:00close14670.101.559191.540261.58026-7.9235298.82
44112022.10.17 18:00close14660.101.559191.539141.579140.3735299.19
44122022.10.17 18:00close14650.101.559191.537481.5774812.6635311.85
44132022.10.17 18:00close14640.101.559191.539531.57953-2.5235309.33
44142022.10.17 18:00sell14720.101.559190.000000.00000
44152022.10.17 18:00modify14720.101.559191.579191.53919
44162022.10.17 19:00sell14730.101.558690.000000.00000
44172022.10.17 19:00modify14730.101.558691.578691.53869
44182022.10.17 20:00sell14740.101.558240.000000.00000
44192022.10.17 20:00modify14740.101.558241.578241.53824
44202022.10.17 21:00sell14750.101.556580.000000.00000
44212022.10.17 21:00modify14750.101.556581.576581.53658
44222022.10.17 22:00sell14760.101.557740.000000.00000
44232022.10.17 22:00modify14760.101.557741.577741.53774
44242022.10.17 23:00sell14770.101.557190.000000.00000
44252022.10.17 23:00modify14770.101.557191.577191.53719
44262022.10.18 00:00sell14780.101.556550.000000.00000
44272022.10.18 00:00modify14780.101.556551.576551.53655
44282022.10.18 01:00sell14790.101.557030.000000.00000
44292022.10.18 01:00modify14790.101.557031.577031.53703
44302022.10.18 02:00sell14800.101.556830.000000.00000
44312022.10.18 02:00modify14800.101.556831.576831.53683
44322022.10.18 03:00sell14810.101.557140.000000.00000
44332022.10.18 03:00modify14810.101.557141.577141.53714
44342022.10.18 04:00sell14820.101.557120.000000.00000
44352022.10.18 04:00modify14820.101.557121.577121.53712
44362022.10.18 05:00sell14830.101.556670.000000.00000
44372022.10.18 05:00modify14830.101.556671.576671.53667
44382022.10.18 06:00sell14840.101.553810.000000.00000
44392022.10.18 06:00modify14840.101.553811.573811.53381
44402022.10.18 07:00sell14850.101.554300.000000.00000
44412022.10.18 07:00modify14850.101.554301.574301.53430
44422022.10.18 08:00sell14860.101.556080.000000.00000
44432022.10.18 08:00modify14860.101.556081.576081.53608
44442022.10.18 09:00sell14870.101.552880.000000.00000
44452022.10.18 09:00modify14870.101.552881.572881.53288
44462022.10.18 10:00sell14880.101.551390.000000.00000
44472022.10.18 10:00modify14880.101.551391.571391.53139
44482022.10.18 11:00sell14890.101.550780.000000.00000
44492022.10.18 11:00modify14890.101.550781.570781.53078
44502022.10.18 16:00sell14900.101.558870.000000.00000
44512022.10.18 16:00modify14900.101.558871.578871.53887
44522022.10.18 17:00sell14910.101.558770.000000.00000
44532022.10.18 17:00modify14910.101.558771.578771.53877
44542022.10.18 18:00sell14920.101.556950.000000.00000
44552022.10.18 18:00modify14920.101.556951.576951.53695
44562022.10.18 19:00sell14930.101.558820.000000.00000
44572022.10.18 19:00modify14930.101.558821.578821.53882
44582022.10.18 20:00sell14940.101.556330.000000.00000
44592022.10.18 20:00modify14940.101.556331.576331.53633
44602022.10.18 21:00sell14950.101.553440.000000.00000
44612022.10.18 21:00modify14950.101.553441.573441.53344
44622022.10.18 22:00sell14960.101.555440.000000.00000
44632022.10.18 22:00modify14960.101.555441.575441.53544
44642022.10.18 23:00sell14970.101.555920.000000.00000
44652022.10.18 23:00modify14970.101.555921.575921.53592
44662022.10.19 00:00close14970.101.557301.575921.53592-10.1135299.22
44672022.10.19 00:00close14960.101.557301.575441.53544-13.6635285.56
44682022.10.19 00:00close14950.101.557301.573441.53344-28.4535257.11
44692022.10.19 00:00close14940.101.557301.576331.53633-7.0835250.03
44702022.10.19 00:00close14930.101.557301.578821.5388211.3335261.36
44712022.10.19 00:00close14920.101.557301.576951.53695-2.5035258.86
44722022.10.19 00:00close14910.101.557301.578771.5387710.9635269.82
44732022.10.19 00:00close14900.101.557301.578871.5388711.7035281.51
44742022.10.19 00:00close14890.101.557301.570781.53078-48.1135233.40
44752022.10.19 00:00close14880.101.557301.571391.53139-43.6035189.80
44762022.10.19 00:00close14870.101.557301.572881.53288-32.5935157.21
44772022.10.19 00:00close14860.101.557301.576081.53608-8.9335148.28
44782022.10.19 00:00close14850.101.557301.574301.53430-22.0935126.19
44792022.10.19 00:00close14840.101.557301.573811.53381-25.7135100.48
44802022.10.19 00:00close14830.101.557301.576671.53667-4.5735095.91
44812022.10.19 00:00close14820.101.557301.577121.53712-1.2435094.67
44822022.10.19 00:00close14810.101.557301.577141.53714-1.0935093.58
44832022.10.19 00:00close14800.101.557301.576831.53683-3.3835090.19
44842022.10.19 00:00close14790.101.557301.577031.53703-1.9035088.29
44852022.10.19 00:00close14780.101.557301.576551.53655-5.4535082.84
44862022.10.19 00:00close14770.101.557301.577191.53719-0.6335082.21
44872022.10.19 00:00close14760.101.557301.577741.537743.4435085.65
44882022.10.19 00:00close14750.101.557301.576581.53658-5.1435080.51
44892022.10.19 00:00close14740.101.557301.578241.538247.1335087.63
44902022.10.19 00:00close14730.101.557301.578691.5386910.4635098.09
44912022.10.19 00:00close14720.101.557301.579191.5391914.1635112.25
44922022.10.19 00:00buy14980.101.557300.000000.00000
44932022.10.19 00:00modify14980.101.557301.537301.57730
44942022.10.19 01:00close14980.101.556711.537301.57730-4.3735107.88
44952022.10.19 01:00sell14990.101.556710.000000.00000
44962022.10.19 01:00modify14990.101.556711.576711.53671
44972022.10.19 02:00close14990.101.557671.576711.53671-7.1035100.78
44982022.10.19 02:00buy15000.101.557670.000000.00000
44992022.10.19 02:00modify15000.101.557671.537671.57767
45002022.10.19 03:00buy15010.101.558050.000000.00000
45012022.10.19 03:00modify15010.101.558051.538051.57805
45022022.10.19 04:00buy15020.101.557750.000000.00000
45032022.10.19 04:00modify15020.101.557751.537751.57775
45042022.10.19 05:00buy15030.101.557450.000000.00000
45052022.10.19 05:00modify15030.101.557451.537451.57745
45062022.10.19 06:00buy15040.101.557630.000000.00000
45072022.10.19 06:00modify15040.101.557631.537631.57763
45082022.10.19 07:00close15040.101.551761.537631.57763-43.4535057.33
45092022.10.19 07:00close15030.101.551761.537451.57745-42.1235015.21
45102022.10.19 07:00close15020.101.551761.537751.57775-44.3434970.87
45112022.10.19 07:00close15010.101.551761.538051.57805-46.5634924.31
45122022.10.19 07:00close15000.101.551761.537671.57767-43.7534880.56
45132022.10.19 07:00sell15050.101.551760.000000.00000
45142022.10.19 07:00modify15050.101.551761.571761.53176
45152022.10.19 08:00sell15060.101.550980.000000.00000
45162022.10.19 08:00modify15060.101.550981.570981.53098
45172022.10.19 09:00sell15070.101.550360.000000.00000
45182022.10.19 09:00modify15070.101.550361.570361.53036
45192022.10.19 10:00sell15080.101.548400.000000.00000
45202022.10.19 10:00modify15080.101.548401.568401.52840
45212022.10.19 11:00sell15090.101.548890.000000.00000
45222022.10.19 11:00modify15090.101.548891.568891.52889
45232022.10.19 12:00sell15100.101.550030.000000.00000
45242022.10.19 12:00modify15100.101.550031.570031.53003
45252022.10.19 13:00sell15110.101.547720.000000.00000
45262022.10.19 13:00modify15110.101.547721.567721.52772
45272022.10.19 14:00sell15120.101.549950.000000.00000
45282022.10.19 14:00modify15120.101.549951.569951.52995
45292022.10.19 15:00sell15130.101.550970.000000.00000
45302022.10.19 15:00modify15130.101.550971.570971.53097
45312022.10.19 16:00sell15140.101.547730.000000.00000
45322022.10.19 16:00modify15140.101.547731.567731.52773
45332022.10.19 17:00sell15150.101.543730.000000.00000
45342022.10.19 17:00modify15150.101.543731.563731.52373
45352022.10.19 18:00sell15160.101.544100.000000.00000
45362022.10.19 18:00modify15160.101.544101.564101.52410
45372022.10.19 19:00sell15170.101.543580.000000.00000
45382022.10.19 19:00modify15170.101.543581.563581.52358
45392022.10.19 20:00sell15180.101.545140.000000.00000
45402022.10.19 20:00modify15180.101.545141.565141.52514
45412022.10.19 21:00sell15190.101.542720.000000.00000
45422022.10.19 21:00modify15190.101.542721.562721.52272
45432022.10.19 22:00sell15200.101.543110.000000.00000
45442022.10.19 22:00modify15200.101.543111.563111.52311
45452022.10.19 23:00sell15210.101.543510.000000.00000
45462022.10.19 23:00modify15210.101.543511.563511.52351
45472022.10.20 00:00sell15220.101.543380.000000.00000
45482022.10.20 00:00modify15220.101.543381.563381.52338
45492022.10.20 01:00sell15230.101.543650.000000.00000
45502022.10.20 01:00modify15230.101.543651.563651.52365
45512022.10.20 02:00sell15240.101.545080.000000.00000
45522022.10.20 02:00modify15240.101.545081.565081.52508
45532022.10.20 03:00sell15250.101.544540.000000.00000
45542022.10.20 03:00modify15250.101.544541.564541.52454
45552022.10.20 04:00sell15260.101.545650.000000.00000
45562022.10.20 04:00modify15260.101.545651.565651.52565
45572022.10.20 05:00sell15270.101.545240.000000.00000
45582022.10.20 05:00modify15270.101.545241.565241.52524
45592022.10.20 06:00sell15280.101.543280.000000.00000
45602022.10.20 06:00modify15280.101.543281.563281.52328
45612022.10.20 07:00sell15290.101.544000.000000.00000
45622022.10.20 07:00modify15290.101.544001.564001.52400
45632022.10.20 08:00sell15300.101.542520.000000.00000
45642022.10.20 08:00modify15300.101.542521.562521.52252
45652022.10.20 09:00sell15310.101.539300.000000.00000
45662022.10.20 09:00modify15310.101.539301.559301.51930
45672022.10.20 10:00sell15320.101.539860.000000.00000
45682022.10.20 10:00modify15320.101.539861.559861.51986
45692022.10.20 11:00sell15330.101.538500.000000.00000
45702022.10.20 11:00modify15330.101.538501.558501.51850
45712022.10.20 12:00sell15340.101.543750.000000.00000
45722022.10.20 12:00modify15340.101.543751.563751.52375
45732022.10.21 13:00t/p15050.101.531761.571761.53176148.2335028.79
45742022.10.21 13:00sell15350.101.536070.000000.00000
45752022.10.21 13:00modify15350.101.536071.556071.51607
45762022.10.24 06:00s/l15350.101.556071.556071.51607-147.7834881.01
45772022.10.24 06:00close15340.101.554841.563751.52375-81.8134799.19
45782022.10.24 06:00close15330.101.554841.558501.51850-120.6334678.56
45792022.10.24 06:00close15320.101.554841.559861.51986-110.5734567.99
45802022.10.24 06:00close15310.101.554841.559301.51930-114.7134453.28
45812022.10.24 06:00close15300.101.554841.562521.52252-90.9034362.38
45822022.10.24 06:00close15290.101.554841.564001.52400-79.9634282.41
45832022.10.24 06:00close15280.101.554841.563281.52328-85.2834197.13
45842022.10.24 06:00close15270.101.554841.565241.52524-70.7934126.34
45852022.10.24 06:00close15260.101.554841.565651.52565-67.7634058.58
45862022.10.24 06:00close15250.101.554841.564541.52454-75.9733982.61
45872022.10.24 06:00close15240.101.554841.565081.52508-71.9833910.62
45882022.10.24 06:00close15230.101.554841.563651.52365-82.5533828.07
45892022.10.24 06:00close15220.101.554841.563381.52338-84.5533743.52
45902022.10.24 06:00close15210.101.554841.563511.52351-83.3133660.21
45912022.10.24 06:00close15200.101.554841.563111.52311-86.2733573.93
45922022.10.24 06:00close15190.101.554841.562721.52272-89.1533484.78
45932022.10.24 06:00close15180.101.554841.565141.52514-71.2633413.51
45942022.10.24 06:00close15170.101.554841.563581.52358-82.8033330.71
45952022.10.24 06:00close15160.101.554841.564101.52410-78.9533251.75
45962022.10.24 06:00close15150.101.554841.563731.52373-81.6933170.06
45972022.10.24 06:00close15140.101.554841.567731.52773-52.1133117.94
45982022.10.24 06:00close15130.101.554841.570971.53097-28.1633089.78
45992022.10.24 06:00close15120.101.554841.569951.52995-35.7033054.07
46002022.10.24 06:00close15110.101.554841.567721.52772-52.1933001.88
46012022.10.24 06:00close15100.101.554841.570031.53003-35.1132966.76
46022022.10.24 06:00close15090.101.554841.568891.52889-43.5432923.22
46032022.10.24 06:00close15080.101.554841.568401.52840-47.1632876.05
46042022.10.24 06:00close15070.101.554841.570361.53036-32.6732843.38
46052022.10.24 06:00close15060.101.554841.570981.53098-28.0832815.29
46062022.10.24 06:00buy15360.101.554840.000000.00000
46072022.10.24 06:00modify15360.101.554841.534841.57484
46082022.10.24 07:00buy15370.101.554390.000000.00000
46092022.10.24 07:00modify15370.101.554391.534391.57439
46102022.10.24 08:00buy15380.101.553230.000000.00000
46112022.10.24 08:00modify15380.101.553231.533231.57323
46122022.10.24 09:00buy15390.101.555570.000000.00000
46132022.10.24 09:00modify15390.101.555571.535571.57557
46142022.10.24 10:00buy15400.101.554590.000000.00000
46152022.10.24 10:00modify15400.101.554591.534591.57459
46162022.10.24 11:00buy15410.101.550630.000000.00000
46172022.10.24 11:00modify15410.101.550631.530631.57063
46182022.10.24 12:00close15410.101.549931.530631.57063-5.1832810.11
46192022.10.24 12:00close15400.101.549931.534591.57459-34.5032775.61
46202022.10.24 12:00close15390.101.549931.535571.57557-41.7532733.86
46212022.10.24 12:00close15380.101.549931.533231.57323-24.4332709.43
46222022.10.24 12:00close15370.101.549931.534391.57439-33.0232676.41
46232022.10.24 12:00close15360.101.549931.534841.57484-36.3532640.06
46242022.10.24 12:00sell15420.101.549930.000000.00000
46252022.10.24 12:00modify15420.101.549931.569931.52993
46262022.10.24 13:00close15420.101.553671.569931.52993-27.6532612.41
46272022.10.24 13:00buy15430.101.553670.000000.00000
46282022.10.24 13:00modify15430.101.553671.533671.57367
46292022.10.24 14:00close15430.101.552391.533671.57367-9.4832602.93
46302022.10.24 14:00sell15440.101.552390.000000.00000
46312022.10.24 14:00modify15440.101.552391.572391.53239
46322022.10.24 15:00sell15450.101.552780.000000.00000
46332022.10.24 15:00modify15450.101.552781.572781.53278
46342022.10.24 16:00sell15460.101.547350.000000.00000
46352022.10.24 16:00modify15460.101.547351.567351.52735
46362022.10.24 17:00sell15470.101.546350.000000.00000
46372022.10.24 17:00modify15470.101.546351.566351.52635
46382022.10.24 18:00sell15480.101.549610.000000.00000
46392022.10.24 18:00modify15480.101.549611.569611.52961
46402022.10.24 19:00sell15490.101.547260.000000.00000
46412022.10.24 19:00modify15490.101.547261.567261.52726
46422022.10.24 20:00sell15500.101.546480.000000.00000
46432022.10.24 20:00modify15500.101.546481.566481.52648
46442022.10.24 21:00sell15510.101.544640.000000.00000
46452022.10.24 21:00modify15510.101.544641.564641.52464
46462022.10.24 22:00sell15520.101.545820.000000.00000
46472022.10.24 22:00modify15520.101.545821.565821.52582
46482022.10.24 23:00sell15530.101.548400.000000.00000
46492022.10.24 23:00modify15530.101.548401.568401.52840
46502022.10.25 00:00sell15540.101.548450.000000.00000
46512022.10.25 00:00modify15540.101.548451.568451.52845
46522022.10.25 01:00close15540.101.549541.568451.52845-8.0632594.87
46532022.10.25 01:00close15530.101.549541.568401.52840-8.3432586.53
46542022.10.25 01:00close15520.101.549541.565821.52582-27.4132559.12
46552022.10.25 01:00close15510.101.549541.564641.52464-36.1432522.98
46562022.10.25 01:00close15500.101.549541.566481.52648-22.5432500.44
46572022.10.25 01:00close15490.101.549541.567261.52726-16.7732483.67
46582022.10.25 01:00close15480.101.549541.569611.529610.6132484.28
46592022.10.25 01:00close15470.101.549541.566351.52635-23.5032460.78
46602022.10.25 01:00close15460.101.549541.567351.52735-16.1032444.67
46612022.10.25 01:00close15450.101.549541.572781.5327824.0432468.71
46622022.10.25 01:00close15440.101.549541.572391.5323921.1632489.87
46632022.10.25 01:00buy15550.101.549540.000000.00000
46642022.10.25 01:00modify15550.101.549541.529541.56954
46652022.10.25 02:00buy15560.101.550670.000000.00000
46662022.10.25 02:00modify15560.101.550671.530671.57067
46672022.10.25 03:00buy15570.101.549550.000000.00000
46682022.10.25 03:00modify15570.101.549551.529551.56955
46692022.10.25 04:00close15570.101.547611.529551.56955-14.3732475.50
46702022.10.25 04:00close15560.101.547611.530671.57067-22.6632452.84
46712022.10.25 04:00close15550.101.547611.529541.56954-14.2932438.55
46722022.10.25 04:00sell15580.101.547610.000000.00000
46732022.10.25 04:00modify15580.101.547611.567611.52761
46742022.10.25 05:00sell15590.101.548310.000000.00000
46752022.10.25 05:00modify15590.101.548311.568311.52831
46762022.10.25 06:00sell15600.101.545980.000000.00000
46772022.10.25 06:00modify15600.101.545981.565981.52598
46782022.10.25 07:00sell15610.101.547400.000000.00000
46792022.10.25 07:00modify15610.101.547401.567401.52740
46802022.10.25 08:00sell15620.101.548610.000000.00000
46812022.10.25 08:00modify15620.101.548611.568611.52861
46822022.10.25 09:00close15620.101.553481.568611.52861-36.0132402.54
46832022.10.25 09:00close15610.101.553481.567401.52740-44.9532357.59
46842022.10.25 09:00close15600.101.553481.565981.52598-55.4532302.14
46852022.10.25 09:00close15590.101.553481.568311.52831-38.2332263.91
46862022.10.25 09:00close15580.101.553481.567611.52761-43.4032220.51
46872022.10.25 09:00buy15630.101.553480.000000.00000
46882022.10.25 09:00modify15630.101.553481.533481.57348
46892022.10.25 10:00buy15640.101.555180.000000.00000
46902022.10.25 10:00modify15640.101.555181.535181.57518
46912022.10.25 11:00buy15650.101.557510.000000.00000
46922022.10.25 11:00modify15650.101.557511.537511.57751
46932022.10.25 12:00buy15660.101.553970.000000.00000
46942022.10.25 12:00modify15660.101.553971.533971.57397
46952022.10.25 13:00buy15670.101.557790.000000.00000
46962022.10.25 13:00modify15670.101.557791.537791.57779
46972022.10.25 14:00buy15680.101.565050.000000.00000
46982022.10.25 14:00modify15680.101.565051.545051.58505
46992022.10.25 15:00buy15690.101.561180.000000.00000
47002022.10.25 15:00modify15690.101.561181.541181.58118
47012022.10.25 16:00buy15700.101.561710.000000.00000
47022022.10.25 16:00modify15700.101.561711.541711.58171
47032022.10.25 17:00buy15710.101.564270.000000.00000
47042022.10.25 17:00modify15710.101.564271.544271.58427
47052022.10.25 18:00buy15720.101.564930.000000.00000
47062022.10.25 18:00modify15720.101.564931.544931.58493
47072022.10.25 19:00buy15730.101.562650.000000.00000
47082022.10.25 19:00modify15730.101.562651.542651.58265
47092022.10.25 20:00buy15740.101.560790.000000.00000
47102022.10.25 20:00modify15740.101.560791.540791.58079
47112022.10.25 21:00buy15750.101.560280.000000.00000
47122022.10.25 21:00modify15750.101.560281.540281.58028
47132022.10.25 22:00buy15760.101.561480.000000.00000
47142022.10.25 22:00modify15760.101.561481.541481.58148
47152022.10.25 23:00buy15770.101.561440.000000.00000
47162022.10.25 23:00modify15770.101.561441.541441.58144
47172022.10.26 00:00buy15780.101.560870.000000.00000
47182022.10.26 00:00modify15780.101.560871.540871.58087
47192022.10.26 01:00close15780.101.559561.540871.58087-9.7032210.81
47202022.10.26 01:00close15770.101.559561.541441.58144-14.3432196.47
47212022.10.26 01:00close15760.101.559561.541481.58148-14.6432181.83
47222022.10.26 01:00close15750.101.559561.540281.58028-5.7532176.08
47232022.10.26 01:00close15740.101.559561.540791.58079-9.5332166.55
47242022.10.26 01:00close15730.101.559561.542651.58265-23.3032143.24
47252022.10.26 01:00close15720.101.559561.544931.58493-40.1832103.06
47262022.10.26 01:00close15710.101.559561.544271.58427-35.2932067.77
47272022.10.26 01:00close15700.101.559561.541711.58171-16.3432051.43
47282022.10.26 01:00close15690.101.559561.541181.58118-12.4132039.02
47292022.10.26 01:00close15680.101.559561.545051.58505-41.0631997.96
47302022.10.26 01:00close15670.101.559561.537791.5777912.6832010.64
47312022.10.26 01:00close15660.101.559561.533971.5739740.9632051.59
47322022.10.26 01:00close15650.101.559561.537511.5775114.7632066.35
47332022.10.26 01:00close15640.101.559561.535181.5751832.0032098.35
47342022.10.26 01:00close15630.101.559561.533481.5734844.5932142.94
47352022.10.26 01:00sell15790.101.559560.000000.00000
47362022.10.26 01:00modify15790.101.559561.579561.53956
47372022.10.26 02:00sell15800.101.557750.000000.00000
47382022.10.26 02:00modify15800.101.557751.577751.53775
47392022.10.26 03:00sell15810.101.558280.000000.00000
47402022.10.26 03:00modify15810.101.558281.578281.53828
47412022.10.26 04:00sell15820.101.557860.000000.00000
47422022.10.26 04:00modify15820.101.557861.577861.53786
47432022.10.26 05:00sell15830.101.557710.000000.00000
47442022.10.26 05:00modify15830.101.557711.577711.53771
47452022.10.26 06:00sell15840.101.557680.000000.00000
47462022.10.26 06:00modify15840.101.557681.577681.53768
47472022.10.26 07:00close15840.101.559871.577681.53768-16.1932126.75
47482022.10.26 07:00close15830.101.559871.577711.53771-15.9732110.78
47492022.10.26 07:00close15820.101.559871.577861.53786-14.8632095.92
47502022.10.26 07:00close15810.101.559871.578281.53828-11.7532084.17
47512022.10.26 07:00close15800.101.559871.577751.53775-15.6732068.50
47522022.10.26 07:00close15790.101.559871.579561.53956-2.2932066.21
47532022.10.26 07:00buy15850.101.559870.000000.00000
47542022.10.26 07:00modify15850.101.559871.539871.57987
47552022.10.26 08:00buy15860.101.567710.000000.00000
47562022.10.26 08:00modify15860.101.567711.547711.58771
47572022.10.26 09:00buy15870.101.568660.000000.00000
47582022.10.26 09:00modify15870.101.568661.548661.58866
47592022.10.26 10:00buy15880.101.569010.000000.00000
47602022.10.26 10:00modify15880.101.569011.549011.58901
47612022.10.26 11:00buy15890.101.566850.000000.00000
47622022.10.26 11:00modify15890.101.566851.546851.58685
47632022.10.26 12:00buy15900.101.566210.000000.00000
47642022.10.26 12:00modify15900.101.566211.546211.58621
47652022.10.26 13:00buy15910.101.567920.000000.00000
47662022.10.26 13:00modify15910.101.567921.547921.58792
47672022.10.26 14:00buy15920.101.570870.000000.00000
47682022.10.26 14:00modify15920.101.570871.550871.59087
47692022.10.26 15:00t/p15850.101.579871.539871.57987148.0632214.27
47702022.10.26 15:00buy15930.101.573470.000000.00000
47712022.10.26 15:00modify15930.101.573471.553471.59347
47722022.10.26 16:00buy15940.101.574060.000000.00000
47732022.10.26 16:00modify15940.101.574061.554061.59406
47742022.10.26 17:00buy15950.101.574940.000000.00000
47752022.10.26 17:00modify15950.101.574941.554941.59494
47762022.10.26 18:00buy15960.101.574700.000000.00000
47772022.10.26 18:00modify15960.101.574701.554701.59470
47782022.10.26 19:00buy15970.101.576920.000000.00000
47792022.10.26 19:00modify15970.101.576921.556921.59692
47802022.10.26 20:00buy15980.101.577100.000000.00000
47812022.10.26 20:00modify15980.101.577101.557101.59710
47822022.10.26 21:00buy15990.101.574890.000000.00000
47832022.10.26 21:00modify15990.101.574891.554891.59489
47842022.10.26 22:00buy16000.101.575840.000000.00000
47852022.10.26 22:00modify16000.101.575841.555841.59584
47862022.10.26 23:00buy16010.101.575910.000000.00000
47872022.10.26 23:00modify16010.101.575911.555911.59591
47882022.10.27 00:00buy16020.101.577360.000000.00000
47892022.10.27 00:00modify16020.101.577361.557361.59736
47902022.10.27 01:00buy16030.101.577480.000000.00000
47912022.10.27 01:00modify16030.101.577481.557481.59748
47922022.10.27 02:00buy16040.101.577350.000000.00000
47932022.10.27 02:00modify16040.101.577351.557351.59735
47942022.10.27 03:00buy16050.101.575900.000000.00000
47952022.10.27 03:00modify16050.101.575901.555901.59590
47962022.10.27 04:00buy16060.101.574480.000000.00000
47972022.10.27 04:00modify16060.101.574481.554481.59448
47982022.10.27 05:00buy16070.101.575090.000000.00000
47992022.10.27 05:00modify16070.101.575091.555091.59509
48002022.10.27 06:00buy16080.101.575160.000000.00000
48012022.10.27 06:00modify16080.101.575161.555161.59516
48022022.10.27 07:00buy16090.101.574130.000000.00000
48032022.10.27 07:00modify16090.101.574131.554131.59413
48042022.10.27 08:00buy16100.101.574760.000000.00000
48052022.10.27 08:00modify16100.101.574761.554761.59476
48062022.10.27 09:00buy16110.101.574240.000000.00000
48072022.10.27 09:00modify16110.101.574241.554241.59424
48082022.10.27 10:00close16110.101.572441.554241.59424-13.3332200.94
48092022.10.27 10:00close16100.101.572441.554761.59476-17.1832183.76
48102022.10.27 10:00close16090.101.572441.554131.59413-12.5232171.24
48112022.10.27 10:00close16080.101.572441.555161.59516-20.1432151.10
48122022.10.27 10:00close16070.101.572441.555091.59509-19.6232131.48
48132022.10.27 10:00close16060.101.572441.554481.59448-15.1132116.37
48142022.10.27 10:00close16050.101.572441.555901.59590-25.6232090.75
48152022.10.27 10:00close16040.101.572441.557351.59735-36.3532054.40
48162022.10.27 10:00close16030.101.572441.557481.59748-37.3232017.08
48172022.10.27 10:00close16020.101.572441.557361.59736-36.4331980.65
48182022.10.27 10:00close16010.101.572441.555911.59591-26.9531953.69
48192022.10.27 10:00close16000.101.572441.555841.59584-26.4331927.26
48202022.10.27 10:00close15990.101.572441.554891.59489-19.4031907.85
48212022.10.27 10:00close15980.101.572441.557101.59710-35.7631872.09
48222022.10.27 10:00close15970.101.572441.556921.59692-34.4331837.66
48232022.10.27 10:00close15960.101.572441.554701.59470-18.0031819.65
48242022.10.27 10:00close15950.101.572441.554941.59494-19.7731799.88
48252022.10.27 10:00close15940.101.572441.554061.59406-13.2631786.61
48262022.10.27 10:00close15930.101.572441.553471.59347-8.8931777.72
48272022.10.27 10:00close15920.101.572441.550871.5908710.3631788.07
48282022.10.27 10:00close15910.101.572441.547921.5879232.2031820.27
48292022.10.27 10:00close15900.101.572441.546211.5862144.8631865.12
48302022.10.27 10:00close15890.101.572441.546851.5868540.1231905.24
48312022.10.27 10:00close15880.101.572441.549011.5890124.1331929.36
48322022.10.27 10:00close15870.101.572441.548661.5886626.7231956.08
48332022.10.27 10:00close15860.101.572441.547711.5877133.7531989.82
48342022.10.27 10:00sell16120.101.572440.000000.00000
48352022.10.27 10:00modify16120.101.572441.592441.55244
48362022.10.27 11:00sell16130.101.572830.000000.00000
48372022.10.27 11:00modify16130.101.572831.592831.55283
48382022.10.27 12:00close16130.101.577641.592831.55283-35.5731954.25
48392022.10.27 12:00close16120.101.577641.592441.55244-38.4531915.80
48402022.10.27 12:00buy16140.101.577640.000000.00000
48412022.10.27 12:00modify16140.101.577641.557641.59764
48422022.10.27 13:00buy16150.101.572850.000000.00000
48432022.10.27 13:00modify16150.101.572851.552851.59285
48442022.10.27 14:00close16150.101.568441.552851.59285-32.6531883.15
48452022.10.27 14:00close16140.101.568441.557641.59764-68.1131815.04
48462022.10.27 14:00sell16160.101.568440.000000.00000
48472022.10.27 14:00modify16160.101.568441.588441.54844
48482022.10.27 15:00sell16170.101.565380.000000.00000
48492022.10.27 15:00modify16170.101.565381.585381.54538
48502022.10.27 16:00sell16180.101.565940.000000.00000
48512022.10.27 16:00modify16180.101.565941.585941.54594
48522022.10.27 17:00sell16190.101.566950.000000.00000
48532022.10.27 17:00modify16190.101.566951.586951.54695
48542022.10.27 18:00sell16200.101.567340.000000.00000
48552022.10.27 18:00modify16200.101.567341.587341.54734
48562022.10.27 19:00sell16210.101.567970.000000.00000
48572022.10.27 19:00modify16210.101.567971.587971.54797
48582022.10.27 20:00sell16220.101.569090.000000.00000
48592022.10.27 20:00modify16220.101.569091.589091.54909
48602022.10.27 21:00sell16230.101.567120.000000.00000
48612022.10.27 21:00modify16230.101.567121.587121.54712
48622022.10.27 22:00sell16240.101.568990.000000.00000
48632022.10.27 22:00modify16240.101.568991.588991.54899
48642022.10.27 23:00sell16250.101.568890.000000.00000
48652022.10.27 23:00modify16250.101.568891.588891.54889
48662022.10.28 00:00sell16260.101.568430.000000.00000
48672022.10.28 00:00modify16260.101.568431.588431.54843
48682022.10.28 01:00sell16270.101.566480.000000.00000
48692022.10.28 01:00modify16270.101.566481.586481.54648
48702022.10.28 02:00sell16280.101.568520.000000.00000
48712022.10.28 02:00modify16280.101.568521.588521.54852
48722022.10.28 03:00sell16290.101.567790.000000.00000
48732022.10.28 03:00modify16290.101.567791.587791.54779
48742022.10.28 04:00sell16300.101.566580.000000.00000
48752022.10.28 04:00modify16300.101.566581.586581.54658
48762022.10.28 05:00sell16310.101.566090.000000.00000
48772022.10.28 05:00modify16310.101.566091.586091.54609
48782022.10.28 06:00sell16320.101.566270.000000.00000
48792022.10.28 06:00modify16320.101.566271.586271.54627
48802022.10.28 07:00sell16330.101.566800.000000.00000
48812022.10.28 07:00modify16330.101.566801.586801.54680
48822022.10.28 08:00sell16340.101.566590.000000.00000
48832022.10.28 08:00modify16340.101.566591.586591.54659
48842022.10.28 09:00sell16350.101.568390.000000.00000
48852022.10.28 09:00modify16350.101.568391.588391.54839
48862022.10.28 10:00close16350.101.569931.588391.54839-11.3831803.66
48872022.10.28 10:00close16340.101.569931.586591.54659-24.6931778.97
48882022.10.28 10:00close16330.101.569931.586801.54680-23.1431755.83
48892022.10.28 10:00close16320.101.569931.586271.54627-27.0631728.77
48902022.10.28 10:00close16310.101.569931.586091.54609-28.3931700.38
48912022.10.28 10:00close16300.101.569931.586581.54658-24.7731675.61
48922022.10.28 10:00close16290.101.569931.587791.54779-15.8231659.79
48932022.10.28 10:00close16280.101.569931.588521.54852-10.4231649.37
48942022.10.28 10:00close16270.101.569931.586481.54648-25.5131623.86
48952022.10.28 10:00close16260.101.569931.588431.54843-11.0931612.77
48962022.10.28 10:00close16250.101.569931.588891.54889-7.6031605.17
48972022.10.28 10:00close16240.101.569931.588991.54899-6.8631598.31
48982022.10.28 10:00close16230.101.569931.587121.54712-20.6831577.63
48992022.10.28 10:00close16220.101.569931.589091.54909-6.1231571.51
49002022.10.28 10:00close16210.101.569931.587971.54797-14.4031557.11
49012022.10.28 10:00close16200.101.569931.587341.54734-19.0631538.05
49022022.10.28 10:00close16190.101.569931.586951.54695-21.9431516.11
49032022.10.28 10:00close16180.101.569931.585941.54594-29.4131486.70
49042022.10.28 10:00close16170.101.569931.585381.54538-33.5531453.14
49052022.10.28 10:00close16160.101.569931.588441.54844-10.9231442.22
49062022.10.28 10:00buy16360.101.569930.000000.00000
49072022.10.28 10:00modify16360.101.569931.549931.58993
49082022.10.28 11:00buy16370.101.570060.000000.00000
49092022.10.28 11:00modify16370.101.570061.550061.59006
49102022.10.28 12:00buy16380.101.572400.000000.00000
49112022.10.28 12:00modify16380.101.572401.552401.59240
49122022.10.28 13:00buy16390.101.571660.000000.00000
49132022.10.28 13:00modify16390.101.571661.551661.59166
49142022.10.28 14:00buy16400.101.572710.000000.00000
49152022.10.28 14:00modify16400.101.572711.552711.59271
49162022.10.28 15:00buy16410.101.578090.000000.00000
49172022.10.28 15:00modify16410.101.578091.558091.59809
49182022.10.28 16:00buy16420.101.576910.000000.00000
49192022.10.28 16:00modify16420.101.576911.556911.59691
49202022.10.28 17:00buy16430.101.578990.000000.00000
49212022.10.28 17:00modify16430.101.578991.558991.59899
49222022.10.28 18:00buy16440.101.579000.000000.00000
49232022.10.28 18:00modify16440.101.579001.559001.59900
49242022.10.28 19:00buy16450.101.580180.000000.00000
49252022.10.28 19:00modify16450.101.580181.560181.60018
49262022.10.28 20:00buy16460.101.580930.000000.00000
49272022.10.28 20:00modify16460.101.580931.560931.60093
49282022.10.30 21:00buy16470.101.575480.000000.00000
49292022.10.30 21:00modify16470.101.575481.555481.59548
49302022.10.30 22:00buy16480.101.578130.000000.00000
49312022.10.30 22:00modify16480.101.578131.558131.59813
49322022.10.30 23:00buy16490.101.578940.000000.00000
49332022.10.30 23:00modify16490.101.578941.558941.59894
49342022.10.31 00:00buy16500.101.578250.000000.00000
49352022.10.31 00:00modify16500.101.578251.558251.59825
49362022.10.31 01:00buy16510.101.580770.000000.00000
49372022.10.31 01:00modify16510.101.580771.560771.60077
49382022.10.31 02:00buy16520.101.578690.000000.00000
49392022.10.31 02:00modify16520.101.578691.558691.59869
49402022.10.31 03:00buy16530.101.579990.000000.00000
49412022.10.31 03:00modify16530.101.579991.559991.59999
49422022.10.31 04:00buy16540.101.579940.000000.00000
49432022.10.31 04:00modify16540.101.579941.559941.59994
49442022.10.31 05:00buy16550.101.579390.000000.00000
49452022.10.31 05:00modify16550.101.579391.559391.59939
49462022.10.31 06:00buy16560.101.579600.000000.00000
49472022.10.31 06:00modify16560.101.579601.559601.59960
49482022.10.31 07:00buy16570.101.580370.000000.00000
49492022.10.31 07:00modify16570.101.580371.560371.60037
49502022.10.31 08:00buy16580.101.578280.000000.00000
49512022.10.31 08:00modify16580.101.578281.558281.59828
49522022.10.31 09:00buy16590.101.576030.000000.00000
49532022.10.31 09:00modify16590.101.576031.556031.59603
49542022.10.31 10:00close16590.101.577401.556031.5960310.1431452.36
49552022.10.31 10:00close16580.101.577401.558281.59828-6.5231445.84
49562022.10.31 10:00close16570.101.577401.560371.60037-21.9931423.85
49572022.10.31 10:00close16560.101.577401.559601.59960-16.2931407.56
49582022.10.31 10:00close16550.101.577401.559391.59939-14.7431392.82
49592022.10.31 10:00close16540.101.577401.559941.59994-18.8131374.01
49602022.10.31 10:00close16530.101.577401.559991.59999-19.1831354.83
49612022.10.31 10:00close16520.101.577401.558691.59869-9.5531345.28
49622022.10.31 10:00close16510.101.577401.560771.60077-24.9531320.33
49632022.10.31 10:00close16500.101.577401.558251.59825-6.3031314.03
49642022.10.31 10:00close16490.101.577401.558941.59894-11.8231302.21
49652022.10.31 10:00close16480.101.577401.558131.59813-5.8331296.38
49662022.10.31 10:00close16470.101.577401.555481.5954813.7931310.17
49672022.10.31 10:00close16460.101.577401.560931.60093-26.5631283.61
49682022.10.31 10:00close16450.101.577401.560181.60018-21.0031262.61
49692022.10.31 10:00close16440.101.577401.559001.59900-12.2731250.33
49702022.10.31 10:00close16430.101.577401.558991.59899-12.1931238.14
49712022.10.31 10:00close16420.101.577401.556911.596913.2031241.34
49722022.10.31 10:00close16410.101.577401.558091.59809-5.5331235.81
49732022.10.31 10:00close16400.101.577401.552711.5927134.3031270.11
49742022.10.31 10:00close16390.101.577401.551661.5916642.0731312.18
49752022.10.31 10:00close16380.101.577401.552401.5924036.5931348.76
49762022.10.31 10:00close16370.101.577401.550061.5900653.9231402.68
49772022.10.31 10:00close16360.101.577401.549931.5899354.8831457.56
49782022.10.31 10:00sell16600.101.577400.000000.00000
49792022.10.31 10:00modify16600.101.577401.597401.55740
49802022.10.31 11:00sell16610.101.576810.000000.00000
49812022.10.31 11:00modify16610.101.576811.596811.55681
49822022.10.31 12:00sell16620.101.576160.000000.00000
49832022.10.31 12:00modify16620.101.576161.596161.55616
49842022.10.31 13:00sell16630.101.573490.000000.00000
49852022.10.31 13:00modify16630.101.573491.593491.55349
49862022.10.31 14:00sell16640.101.569830.000000.00000
49872022.10.31 14:00modify16640.101.569831.589831.54983
49882022.10.31 15:00sell16650.101.569210.000000.00000
49892022.10.31 15:00modify16650.101.569211.589211.54921
49902022.10.31 16:00sell16660.101.570300.000000.00000
49912022.10.31 16:00modify16660.101.570301.590301.55030
49922022.10.31 17:00sell16670.101.567010.000000.00000
49932022.10.31 17:00modify16670.101.567011.587011.54701
49942022.10.31 18:00sell16680.101.564040.000000.00000
49952022.10.31 18:00modify16680.101.564041.584041.54404
49962022.10.31 19:00sell16690.101.562990.000000.00000
49972022.10.31 19:00modify16690.101.562991.582991.54299
49982022.10.31 20:00sell16700.101.562100.000000.00000
49992022.10.31 20:00modify16700.101.562101.582101.54210
50002022.10.31 21:00sell16710.101.561520.000000.00000
50012022.10.31 21:00modify16710.101.561521.581521.54152
50022022.10.31 22:00sell16720.101.561550.000000.00000
50032022.10.31 22:00modify16720.101.561551.581551.54155
50042022.10.31 23:00sell16730.101.561880.000000.00000
50052022.10.31 23:00modify16730.101.561881.581881.54188
50062022.11.01 00:00sell16740.101.560750.000000.00000
50072022.11.01 00:00modify16740.101.560751.580751.54075
50082022.11.01 01:00sell16750.101.562990.000000.00000
50092022.11.01 01:00modify16750.101.562991.582991.54299
50102022.11.01 02:00sell16760.101.563120.000000.00000
50112022.11.01 02:00modify16760.101.563121.583121.54312
50122022.11.01 03:00sell16770.101.563700.000000.00000
50132022.11.01 03:00modify16770.101.563701.583701.54370
50142022.11.01 04:00sell16780.101.562960.000000.00000
50152022.11.01 04:00modify16780.101.562961.582961.54296
50162022.11.01 05:00sell16790.101.562830.000000.00000
50172022.11.01 05:00modify16790.101.562831.582831.54283
50182022.11.01 06:00sell16800.101.563010.000000.00000
50192022.11.01 06:00modify16800.101.563011.583011.54301
50202022.11.01 07:00sell16810.101.563870.000000.00000
50212022.11.01 07:00modify16810.101.563871.583871.54387
50222022.11.01 08:00sell16820.101.562500.000000.00000
50232022.11.01 08:00modify16820.101.562501.582501.54250
50242022.11.01 09:00sell16830.101.562690.000000.00000
50252022.11.01 09:00modify16830.101.562691.582691.54269
50262022.11.01 10:00sell16840.101.562740.000000.00000
50272022.11.01 10:00modify16840.101.562741.582741.54274
50282022.11.01 11:00sell16850.101.563080.000000.00000
50292022.11.01 11:00modify16850.101.563081.583081.54308
50302022.11.01 12:00sell16860.101.564350.000000.00000
50312022.11.01 12:00modify16860.101.564351.584351.54435
50322022.11.01 13:00sell16870.101.564380.000000.00000
50332022.11.01 13:00modify16870.101.564381.584381.54438
50342022.11.01 14:00close16870.101.568871.584381.54438-33.2031424.36
50352022.11.01 14:00close16860.101.568871.584351.54435-33.4231390.94
50362022.11.01 14:00close16850.101.568871.583081.54308-42.8131348.13
50372022.11.01 14:00close16840.101.568871.582741.54274-45.3331302.80
50382022.11.01 14:00close16830.101.568871.582691.54269-45.7031257.10
50392022.11.01 14:00close16820.101.568871.582501.54250-47.1031210.00
50402022.11.01 14:00close16810.101.568871.583871.54387-36.9731173.03
50412022.11.01 14:00close16800.101.568871.583011.54301-43.3331129.70
50422022.11.01 14:00close16790.101.568871.582831.54283-44.6631085.04
50432022.11.01 14:00close16780.101.568871.582961.54296-43.7031041.34
50442022.11.01 14:00close16770.101.568871.583701.54370-38.2331003.11
50452022.11.01 14:00close16760.101.568871.583121.54312-42.5230960.59
50462022.11.01 14:00close16750.101.568871.582991.54299-43.4830917.11
50472022.11.01 14:00close16740.101.568871.580751.54075-60.0430857.07
50482022.11.01 14:00close16730.101.568871.581881.54188-51.6030805.47
50492022.11.01 14:00close16720.101.568871.581551.54155-54.0430751.43
50502022.11.01 14:00close16710.101.568871.581521.54152-54.2630697.17
50512022.11.01 14:00close16700.101.568871.582101.54210-49.9730647.20
50522022.11.01 14:00close16690.101.568871.582991.54299-43.3930603.81
50532022.11.01 14:00close16680.101.568871.584041.54404-35.6330568.18
50542022.11.01 14:00close16670.101.568871.587011.54701-13.6730554.50
50552022.11.01 14:00close16660.101.568871.590301.5503010.6630565.16
50562022.11.01 14:00close16650.101.568871.589211.549212.6030567.76
50572022.11.01 14:00close16640.101.568871.589831.549837.1830574.94
50582022.11.01 14:00close16630.101.568871.593491.5534934.2430609.18
50592022.11.01 14:00close16620.101.568871.596161.5561653.9830663.16
50602022.11.01 14:00close16610.101.568871.596811.5568158.7930721.95
50612022.11.01 14:00close16600.101.568871.597401.5574063.1530785.10
50622022.11.01 14:00buy16880.101.568870.000000.00000
50632022.11.01 14:00modify16880.101.568871.548871.58887
50642022.11.01 15:00buy16890.101.566260.000000.00000
50652022.11.01 15:00modify16890.101.566261.546261.58626
50662022.11.01 16:00close16890.101.562791.546261.58626-25.6930759.41
50672022.11.01 16:00close16880.101.562791.548871.58887-45.0130714.40
50682022.11.01 16:00sell16900.101.562790.000000.00000
50692022.11.01 16:00modify16900.101.562791.582791.54279
50702022.11.01 17:00sell16910.101.563100.000000.00000
50712022.11.01 17:00modify16910.101.563101.583101.54310
50722022.11.01 18:00sell16920.101.564560.000000.00000
50732022.11.01 18:00modify16920.101.564561.584561.54456
50742022.11.01 19:00sell16930.101.563860.000000.00000
50752022.11.01 19:00modify16930.101.563861.583861.54386
50762022.11.01 20:00sell16940.101.564530.000000.00000
50772022.11.01 20:00modify16940.101.564531.584531.54453
50782022.11.01 21:00close16940.101.564641.584531.54453-0.8130713.59
50792022.11.01 21:00close16930.101.564641.583861.54386-5.7730707.82
50802022.11.01 21:00close16920.101.564641.584561.54456-0.5930707.23
50812022.11.01 21:00close16910.101.564641.583101.54310-11.3930695.84
50822022.11.01 21:00close16900.101.564641.582791.54279-13.6830682.16
50832022.11.01 21:00buy16950.101.564640.000000.00000
50842022.11.01 21:00modify16950.101.564641.544641.58464
50852022.11.01 22:00buy16960.101.565410.000000.00000
50862022.11.01 22:00modify16960.101.565411.545411.58541
50872022.11.01 23:00buy16970.101.565030.000000.00000
50882022.11.01 23:00modify16970.101.565031.545031.58503
50892022.11.02 00:00buy16980.101.565000.000000.00000
50902022.11.02 00:00modify16980.101.565001.545001.58500
50912022.11.02 01:00buy16990.101.567110.000000.00000
50922022.11.02 01:00modify16990.101.567111.547111.58711
50932022.11.02 02:00buy17000.101.566070.000000.00000
50942022.11.02 02:00modify17000.101.566071.546071.58607
50952022.11.02 03:00buy17010.101.565740.000000.00000
50962022.11.02 03:00modify17010.101.565741.545741.58574
50972022.11.02 04:00buy17020.101.566400.000000.00000
50982022.11.02 04:00modify17020.101.566401.546401.58640
50992022.11.02 05:00buy17030.101.565500.000000.00000
51002022.11.02 05:00modify17030.101.565501.545501.58550
51012022.11.02 06:00buy17040.101.564830.000000.00000
51022022.11.02 06:00modify17040.101.564831.544831.58483
51032022.11.02 07:00close17040.101.564061.544831.58483-5.7030676.46
51042022.11.02 07:00close17030.101.564061.545501.58550-10.6630665.80
51052022.11.02 07:00close17020.101.564061.546401.58640-17.3230648.48
51062022.11.02 07:00close17010.101.564061.545741.58574-12.4330636.05
51072022.11.02 07:00close17000.101.564061.546071.58607-14.8830621.17
51082022.11.02 07:00close16990.101.564061.547111.58711-22.5830598.59
51092022.11.02 07:00close16980.101.564061.545001.58500-6.9530591.64
51102022.11.02 07:00close16970.101.564061.545031.58503-7.6030584.04
51112022.11.02 07:00close16960.101.564061.545411.58541-10.4130573.62
51122022.11.02 07:00close16950.101.564061.544641.58464-4.7130568.91
51132022.11.02 07:00sell17050.101.564060.000000.00000
51142022.11.02 07:00modify17050.101.564061.584061.54406
51152022.11.02 08:00sell17060.101.563330.000000.00000
51162022.11.02 08:00modify17060.101.563331.583331.54333
51172022.11.02 09:00sell17070.101.564420.000000.00000
51182022.11.02 09:00modify17070.101.564421.584421.54442
51192022.11.02 10:00sell17080.101.563060.000000.00000
51202022.11.02 10:00modify17080.101.563061.583061.54306
51212022.11.02 11:00sell17090.101.565270.000000.00000
51222022.11.02 11:00modify17090.101.565271.585271.54527
51232022.11.02 12:00sell17100.101.564280.000000.00000
51242022.11.02 12:00modify17100.101.564281.584281.54428
51252022.11.02 13:00sell17110.101.565160.000000.00000
51262022.11.02 13:00modify17110.101.565161.585161.54516
51272022.11.02 14:00sell17120.101.566560.000000.00000
51282022.11.02 14:00modify17120.101.566561.586561.54656
51292022.11.02 15:00sell17130.101.564260.000000.00000
51302022.11.02 15:00modify17130.101.564261.584261.54426
51312022.11.02 16:00sell17140.101.562450.000000.00000
51322022.11.02 16:00modify17140.101.562451.582451.54245
51332022.11.02 17:00sell17150.101.562660.000000.00000
51342022.11.02 17:00modify17150.101.562661.582661.54266
51352022.11.02 18:00sell17160.101.563010.000000.00000
51362022.11.02 18:00modify17160.101.563011.583011.54301
51372022.11.02 19:00close17160.101.564511.583011.54301-11.0930557.82
51382022.11.02 19:00close17150.101.564511.582661.54266-13.6830544.14
51392022.11.02 19:00close17140.101.564511.582451.54245-15.2330528.91
51402022.11.02 19:00close17130.101.564511.584261.54426-1.8530527.06
51412022.11.02 19:00close17120.101.564511.586561.5465615.1630542.22
51422022.11.02 19:00close17110.101.564511.585161.545164.8130547.03
51432022.11.02 19:00close17100.101.564511.584281.54428-1.7030545.33
51442022.11.02 19:00close17090.101.564511.585271.545275.6230550.95
51452022.11.02 19:00close17080.101.564511.583061.54306-10.7230540.23
51462022.11.02 19:00close17070.101.564511.584421.54442-0.6730539.56
51472022.11.02 19:00close17060.101.564511.583331.54333-8.7230530.84
51482022.11.02 19:00close17050.101.564511.584061.54406-3.3330527.51
51492022.11.02 19:00buy17170.101.564510.000000.00000
51502022.11.02 19:00modify17170.101.564511.544511.58451
51512022.11.02 20:00buy17180.101.561840.000000.00000
51522022.11.02 20:00modify17180.101.561841.541841.58184
51532022.11.02 21:00buy17190.101.561780.000000.00000
51542022.11.02 21:00modify17190.101.561781.541781.58178
51552022.11.02 22:00close17190.101.560711.541781.58178-7.9330519.58
51562022.11.02 22:00close17180.101.560711.541841.58184-8.3730511.21
51572022.11.02 22:00close17170.101.560711.544511.58451-28.1430483.07
51582022.11.02 22:00sell17200.101.560710.000000.00000
51592022.11.02 22:00modify17200.101.560711.580711.54071
51602022.11.02 23:00sell17210.101.561200.000000.00000
51612022.11.02 23:00modify17210.101.561201.581201.54120
51622022.11.03 00:00sell17220.101.561140.000000.00000
51632022.11.03 00:00modify17220.101.561141.581141.54114
51642022.11.03 01:00close17220.101.562091.581141.54114-7.0330476.04
51652022.11.03 01:00close17210.101.562091.581201.54120-6.3130469.73
51662022.11.03 01:00close17200.101.562091.580711.54071-9.9430459.79
51672022.11.03 01:00buy17230.101.562090.000000.00000
51682022.11.03 01:00modify17230.101.562091.542091.58209
51692022.11.03 02:00buy17240.101.563100.000000.00000
51702022.11.03 02:00modify17240.101.563101.543101.58310
51712022.11.03 03:00buy17250.101.562440.000000.00000
51722022.11.03 03:00modify17250.101.562441.542441.58244
51732022.11.03 04:00buy17260.101.562730.000000.00000
51742022.11.03 04:00modify17260.101.562731.542731.58273
51752022.11.03 05:00buy17270.101.563200.000000.00000
51762022.11.03 05:00modify17270.101.563201.543201.58320
51772022.11.03 06:00buy17280.101.562800.000000.00000
51782022.11.03 06:00modify17280.101.562801.542801.58280
51792022.11.03 07:00close17280.101.560871.542801.58280-14.2930445.50
51802022.11.03 07:00close17270.101.560871.543201.58320-17.2530428.25
51812022.11.03 07:00close17260.101.560871.542731.58273-13.7730414.48
51822022.11.03 07:00close17250.101.560871.542441.58244-11.6230402.86
51832022.11.03 07:00close17240.101.560871.543101.58310-16.5130386.35
51842022.11.03 07:00close17230.101.560871.542091.58209-9.0330377.32
51852022.11.03 07:00sell17290.101.560870.000000.00000
51862022.11.03 07:00modify17290.101.560871.580871.54087
51872022.11.03 08:00sell17300.101.557380.000000.00000
51882022.11.03 08:00modify17300.101.557381.577381.53738
51892022.11.03 09:00sell17310.101.548340.000000.00000
51902022.11.03 09:00modify17310.101.548341.568341.52834
51912022.11.03 10:00sell17320.101.548690.000000.00000
51922022.11.03 10:00modify17320.101.548691.568691.52869
51932022.11.03 11:00sell17330.101.550520.000000.00000
51942022.11.03 11:00modify17330.101.550521.570521.53052
51952022.11.03 12:00sell17340.101.550820.000000.00000
51962022.11.03 12:00modify17340.101.550821.570821.53082
51972022.11.03 13:00t/p17290.101.540871.580871.54087147.8730525.19
51982022.11.03 13:00sell17350.101.539850.000000.00000
51992022.11.03 13:00modify17350.101.539851.559851.51985
52002022.11.03 14:00sell17360.101.540970.000000.00000
52012022.11.03 14:00modify17360.101.540971.560971.52097
52022022.11.03 15:00sell17370.101.540100.000000.00000
52032022.11.03 15:00modify17370.101.540101.560101.52010
52042022.11.03 16:00t/p17300.101.537381.577381.53738147.8730673.06
52052022.11.03 16:00sell17380.101.535010.000000.00000
52062022.11.03 16:00modify17380.101.535011.555011.51501
52072022.11.03 17:00sell17390.101.535450.000000.00000
52082022.11.03 17:00modify17390.101.535451.555451.51545
52092022.11.03 18:00sell17400.101.534670.000000.00000
52102022.11.03 18:00modify17400.101.534671.554671.51467
52112022.11.03 19:00sell17410.101.532470.000000.00000
52122022.11.03 19:00modify17410.101.532471.552471.51247
52132022.11.03 20:00sell17420.101.533620.000000.00000
52142022.11.03 20:00modify17420.101.533621.553621.51362
52152022.11.03 21:00sell17430.101.532960.000000.00000
52162022.11.03 21:00modify17430.101.532961.552961.51296
52172022.11.03 22:00sell17440.101.533800.000000.00000
52182022.11.03 22:00modify17440.101.533801.553801.51380
52192022.11.03 23:00sell17450.101.533990.000000.00000
52202022.11.03 23:00modify17450.101.533991.553991.51399
52212022.11.04 00:00sell17460.101.534890.000000.00000
52222022.11.04 00:00modify17460.101.534891.554891.51489
52232022.11.04 01:00sell17470.101.536380.000000.00000
52242022.11.04 01:00modify17470.101.536381.556381.51638
52252022.11.04 02:00sell17480.101.535970.000000.00000
52262022.11.04 02:00modify17480.101.535971.555971.51597
52272022.11.04 03:00sell17490.101.536570.000000.00000
52282022.11.04 03:00modify17490.101.536571.556571.51657
52292022.11.04 04:00sell17500.101.535170.000000.00000
52302022.11.04 04:00modify17500.101.535171.555171.51517
52312022.11.04 05:00sell17510.101.535800.000000.00000
52322022.11.04 05:00modify17510.101.535801.555801.51580
52332022.11.04 06:00sell17520.101.531680.000000.00000
52342022.11.04 06:00modify17520.101.531681.551681.51168
52352022.11.04 07:00t/p17340.101.530821.570821.53082147.9630821.02
52362022.11.04 07:00sell17530.101.531850.000000.00000
52372022.11.04 07:00modify17530.101.531851.551851.51185
52382022.11.04 08:00sell17540.101.530970.000000.00000
52392022.11.04 08:00modify17540.101.530971.550971.51097
52402022.11.04 09:00t/p17330.101.530521.570521.53052147.9630968.97
52412022.11.04 09:00sell17550.101.531870.000000.00000
52422022.11.04 09:00modify17550.101.531871.551871.51187
52432022.11.04 10:00sell17560.101.530790.000000.00000
52442022.11.04 10:00modify17560.101.530791.550791.51079
52452022.11.04 11:00t/p17310.101.528341.568341.52834147.9631116.93
52462022.11.04 11:00t/p17320.101.528691.568691.52869147.9631264.89
52472022.11.04 11:00sell17570.101.528030.000000.00000
52482022.11.04 11:00modify17570.101.528031.548031.50803
52492022.11.04 12:00sell17580.101.526540.000000.00000
52502022.11.04 12:00modify17580.101.526541.546541.50654
52512022.11.04 13:00t/p17350.101.519851.559851.51985147.9631412.85
52522022.11.04 13:00t/p17360.101.520971.560971.52097147.9631560.81
52532022.11.04 13:00t/p17370.101.520101.560101.52010147.9631708.77
52542022.11.04 13:00sell17590.101.523210.000000.00000
52552022.11.04 13:00modify17590.101.523211.543211.50321
52562022.11.04 14:00sell17600.101.525380.000000.00000
52572022.11.04 14:00modify17600.101.525381.545381.50538
52582022.11.04 15:00sell17610.101.525170.000000.00000
52592022.11.04 15:00modify17610.101.525171.545171.50517
52602022.11.04 16:00sell17620.101.525390.000000.00000
52612022.11.04 16:00modify17620.101.525391.545391.50539
52622022.11.04 17:00sell17630.101.526530.000000.00000
52632022.11.04 17:00modify17630.101.526531.546531.50653
52642022.11.04 18:00sell17640.101.530770.000000.00000
52652022.11.04 18:00modify17640.101.530771.550771.51077
52662022.11.04 19:00sell17650.101.531460.000000.00000
52672022.11.04 19:00modify17650.101.531461.551461.51146
52682022.11.04 20:00sell17660.101.532500.000000.00000
52692022.11.04 20:00modify17660.101.532501.552501.51250
52702022.11.06 22:00sell17670.101.528540.000000.00000
52712022.11.06 22:00modify17670.101.528541.548541.50854
52722022.11.07 10:00s/l17590.101.543211.543211.50321-147.7831560.99
52732022.11.07 10:00s/l17600.101.545381.545381.50538-147.7831413.21
52742022.11.07 10:00s/l17610.101.545171.545171.50517-147.7831265.43
52752022.11.07 10:00s/l17620.101.545391.545391.50539-147.7831117.65
52762022.11.07 10:00close17670.101.543631.548541.50854-111.4731006.18
52772022.11.07 10:00close17660.101.543631.552501.51250-82.2030923.97
52782022.11.07 10:00close17650.101.543631.551461.51146-89.8930834.08
52792022.11.07 10:00close17640.101.543631.550771.51077-94.9930739.09
52802022.11.07 10:00close17630.101.543631.546531.50653-126.3430612.75
52812022.11.07 10:00close17580.101.543631.546541.50654-126.2630486.49
52822022.11.07 10:00close17570.101.543631.548031.50803-115.2530371.24
52832022.11.07 10:00close17560.101.543631.550791.51079-94.8430276.40
52842022.11.07 10:00close17550.101.543631.551871.51187-86.8530189.55
52852022.11.07 10:00close17540.101.543631.550971.51097-93.5130096.04
52862022.11.07 10:00close17530.101.543631.551851.51185-87.0030009.04
52872022.11.07 10:00close17520.101.543631.551681.51168-88.2629920.77
52882022.11.07 10:00close17510.101.543631.555801.51580-57.8029862.97
52892022.11.07 10:00close17500.101.543631.555171.51517-62.4629800.51
52902022.11.07 10:00close17490.101.543631.556571.51657-52.1029748.41
52912022.11.07 10:00close17480.101.543631.555971.51597-56.5429691.87
52922022.11.07 10:00close17470.101.543631.556381.51638-53.5129638.36
52932022.11.07 10:00close17460.101.543631.554891.51489-64.5329573.83
52942022.11.07 10:00close17450.101.543631.553991.51399-71.0929502.74
52952022.11.07 10:00close17440.101.543631.553801.51380-72.4929430.24
52962022.11.07 10:00close17430.101.543631.552961.51296-78.7129351.53
52972022.11.07 10:00close17420.101.543631.553621.51362-73.8329277.70
52982022.11.07 10:00close17410.101.543631.552471.51247-82.3329195.37
52992022.11.07 10:00close17400.101.543631.554671.51467-66.0629129.31
53002022.11.07 10:00close17390.101.543631.555451.51545-60.3029069.00
53012022.11.07 10:00close17380.101.543631.555011.51501-63.5529005.45
53022022.11.07 10:00buy17680.101.543630.000000.00000
53032022.11.07 10:00modify17680.101.543631.523631.56363
53042022.11.07 11:00buy17690.101.544660.000000.00000
53052022.11.07 11:00modify17690.101.544661.524661.56466
53062022.11.07 12:00buy17700.101.543280.000000.00000
53072022.11.07 12:00modify17700.101.543281.523281.56328
53082022.11.07 13:00buy17710.101.543870.000000.00000
53092022.11.07 13:00modify17710.101.543871.523871.56387
53102022.11.07 14:00buy17720.101.547190.000000.00000
53112022.11.07 14:00modify17720.101.547191.527191.56719
53122022.11.07 15:00buy17730.101.548210.000000.00000
53132022.11.07 15:00modify17730.101.548211.528211.56821
53142022.11.07 16:00buy17740.101.547100.000000.00000
53152022.11.07 16:00modify17740.101.547101.527101.56710
53162022.11.07 17:00buy17750.101.547360.000000.00000
53172022.11.07 17:00modify17750.101.547361.527361.56736
53182022.11.07 18:00buy17760.101.554860.000000.00000
53192022.11.07 18:00modify17760.101.554861.534861.57486
53202022.11.07 19:00buy17770.101.555820.000000.00000
53212022.11.07 19:00modify17770.101.555821.535821.57582
53222022.11.07 20:00buy17780.101.556440.000000.00000
53232022.11.07 20:00modify17780.101.556441.536441.57644
53242022.11.07 21:00buy17790.101.553290.000000.00000
53252022.11.07 21:00modify17790.101.553291.533291.57329
53262022.11.07 22:00buy17800.101.553680.000000.00000
53272022.11.07 22:00modify17800.101.553681.533681.57368
53282022.11.07 23:00buy17810.101.553050.000000.00000
53292022.11.07 23:00modify17810.101.553051.533051.57305
53302022.11.08 00:00buy17820.101.553670.000000.00000
53312022.11.08 00:00modify17820.101.553671.533671.57367
53322022.11.08 01:00buy17830.101.555470.000000.00000
53332022.11.08 01:00modify17830.101.555471.535471.57547
53342022.11.08 02:00buy17840.101.554820.000000.00000
53352022.11.08 02:00modify17840.101.554821.534821.57482
53362022.11.08 03:00buy17850.101.554060.000000.00000
53372022.11.08 03:00modify17850.101.554061.534061.57406
53382022.11.08 04:00buy17860.101.554590.000000.00000
53392022.11.08 04:00modify17860.101.554591.534591.57459
53402022.11.08 05:00buy17870.101.552940.000000.00000
53412022.11.08 05:00modify17870.101.552941.532941.57294
53422022.11.08 06:00buy17880.101.553420.000000.00000
53432022.11.08 06:00modify17880.101.553421.533421.57342
53442022.11.08 07:00buy17890.101.552430.000000.00000
53452022.11.08 07:00modify17890.101.552431.532431.57243
53462022.11.08 08:00close17890.101.549641.532431.57243-20.6628984.79
53472022.11.08 08:00close17880.101.549641.533421.57342-27.9928956.80
53482022.11.08 08:00close17870.101.549641.532941.57294-24.4328932.37
53492022.11.08 08:00close17860.101.549641.534591.57459-36.6528895.72
53502022.11.08 08:00close17850.101.549641.534061.57406-32.7228863.00
53512022.11.08 08:00close17840.101.549641.534821.57482-38.3528824.65
53522022.11.08 08:00close17830.101.549641.535471.57547-43.1628781.49
53532022.11.08 08:00close17820.101.549641.533671.57367-29.8428751.65
53542022.11.08 08:00close17810.101.549641.533051.57305-25.6728725.98
53552022.11.08 08:00close17800.101.549641.533681.57368-30.3328695.65
53562022.11.08 08:00close17790.101.549641.533291.57329-27.4428668.21
53572022.11.08 08:00close17780.101.549641.536441.57644-50.7628617.45
53582022.11.08 08:00close17770.101.549641.535821.57582-46.1728571.27
53592022.11.08 08:00close17760.101.549641.534861.57486-39.0728532.20
53602022.11.08 08:00close17750.101.549641.527361.5673616.4628548.66
53612022.11.08 08:00close17740.101.549641.527101.5671018.3828567.04
53622022.11.08 08:00close17730.101.549641.528211.5682110.1728577.21
53632022.11.08 08:00close17720.101.549641.527191.5671917.7228594.93
53642022.11.08 08:00close17710.101.549641.523871.5638742.3028637.23
53652022.11.08 08:00close17700.101.549641.523281.5632846.6628683.88
53662022.11.08 08:00close17690.101.549641.524661.5646636.4528720.33
53672022.11.08 08:00close17680.101.549641.523631.5636344.0728764.40
53682022.11.08 08:00sell17900.101.549640.000000.00000
53692022.11.08 08:00modify17900.101.549641.569641.52964
53702022.11.08 09:00sell17910.101.547340.000000.00000
53712022.11.08 09:00modify17910.101.547341.567341.52734
53722022.11.08 10:00sell17920.101.550920.000000.00000
53732022.11.08 10:00modify17920.101.550921.570921.53092
53742022.11.08 11:00sell17930.101.546080.000000.00000
53752022.11.08 11:00modify17930.101.546081.566081.52608
53762022.11.08 12:00sell17940.101.546100.000000.00000
53772022.11.08 12:00modify17940.101.546101.566101.52610
53782022.11.08 13:00sell17950.101.544340.000000.00000
53792022.11.08 13:00modify17950.101.544341.564341.52434
53802022.11.08 14:00sell17960.101.544480.000000.00000
53812022.11.08 14:00modify17960.101.544481.564481.52448
53822022.11.08 15:00sell17970.101.547160.000000.00000
53832022.11.08 15:00modify17970.101.547161.567161.52716
53842022.11.08 16:00sell17980.101.551940.000000.00000
53852022.11.08 16:00modify17980.101.551941.571941.53194
53862022.11.08 17:00sell17990.101.552070.000000.00000
53872022.11.08 17:00modify17990.101.552071.572071.53207
53882022.11.08 18:00sell18000.101.551240.000000.00000
53892022.11.08 18:00modify18000.101.551241.571241.53124
53902022.11.08 19:00sell18010.101.551460.000000.00000
53912022.11.08 19:00modify18010.101.551461.571461.53146
53922022.11.08 20:00sell18020.101.550560.000000.00000
53932022.11.08 20:00modify18020.101.550561.570561.53056
53942022.11.08 21:00sell18030.101.549520.000000.00000
53952022.11.08 21:00modify18030.101.549521.569521.52952
53962022.11.08 22:00sell18040.101.548790.000000.00000
53972022.11.08 22:00modify18040.101.548791.568791.52879
53982022.11.08 23:00sell18050.101.550060.000000.00000
53992022.11.08 23:00modify18050.101.550061.570061.53006
54002022.11.09 00:00sell18060.101.549560.000000.00000
54012022.11.09 00:00modify18060.101.549561.569561.52956
54022022.11.09 01:00sell18070.101.548950.000000.00000
54032022.11.09 01:00modify18070.101.548951.568951.52895
54042022.11.09 02:00sell18080.101.550070.000000.00000
54052022.11.09 02:00modify18080.101.550071.570071.53007
54062022.11.09 03:00sell18090.101.550800.000000.00000
54072022.11.09 03:00modify18090.101.550801.570801.53080
54082022.11.09 04:00sell18100.101.551270.000000.00000
54092022.11.09 04:00modify18100.101.551271.571271.53127
54102022.11.09 05:00sell18110.101.550980.000000.00000
54112022.11.09 05:00modify18110.101.550981.570981.53098
54122022.11.09 06:00sell18120.101.550590.000000.00000
54132022.11.09 06:00modify18120.101.550591.570591.53059
54142022.11.09 07:00sell18130.101.550190.000000.00000
54152022.11.09 07:00modify18130.101.550191.570191.53019
54162022.11.09 08:00sell18140.101.548080.000000.00000
54172022.11.09 08:00modify18140.101.548081.568081.52808
54182022.11.09 09:00sell18150.101.549210.000000.00000
54192022.11.09 09:00modify18150.101.549211.569211.52921
54202022.11.09 10:00sell18160.101.539720.000000.00000
54212022.11.09 10:00modify18160.101.539721.559721.51972
54222022.11.09 11:00sell18170.101.538300.000000.00000
54232022.11.09 11:00modify18170.101.538301.558301.51830
54242022.11.09 12:00sell18180.101.539790.000000.00000
54252022.11.09 12:00modify18180.101.539791.559791.51979
54262022.11.09 13:00sell18190.101.539550.000000.00000
54272022.11.09 13:00modify18190.101.539551.559551.51955
54282022.11.09 16:00t/p17980.101.531941.571941.53194147.9628912.36
54292022.11.09 16:00t/p17990.101.532071.572071.53207147.9629060.32
54302022.11.09 16:00t/p18010.101.531461.571461.53146147.9629208.28
54312022.11.09 16:00sell18200.101.533390.000000.00000
54322022.11.09 16:00modify18200.101.533391.553391.51339
54332022.11.09 17:00sell18210.101.532680.000000.00000
54342022.11.09 17:00modify18210.101.532681.552681.51268
54352022.11.09 18:00sell18220.101.533140.000000.00000
54362022.11.09 18:00modify18220.101.533141.553141.51314
54372022.11.10 14:00s/l18160.101.559721.559721.51972-147.6029060.67
54382022.11.10 14:00s/l18170.101.558301.558301.51830-147.6028913.07
54392022.11.10 14:00s/l18180.101.559791.559791.51979-147.6028765.47
54402022.11.10 14:00s/l18190.101.559551.559551.51955-147.6028617.87
54412022.11.10 14:00s/l18200.101.553391.553391.51339-147.6028470.26
54422022.11.10 14:00s/l18210.101.552681.552681.51268-147.6028322.66
54432022.11.10 14:00s/l18220.101.553141.553141.51314-147.6028175.06
54442022.11.10 14:00close18150.101.555871.569211.52921-48.9728126.08
54452022.11.10 14:00close18140.101.555871.568081.52808-57.3328068.75
54462022.11.10 14:00close18130.101.555871.570191.53019-41.7328027.02
54472022.11.10 14:00close18120.101.555871.570591.53059-38.7727988.25
54482022.11.10 14:00close18110.101.555871.570981.53098-35.8827952.36
54492022.11.10 14:00close18100.101.555871.571271.53127-33.7427918.62
54502022.11.10 14:00close18090.101.555871.570801.53080-37.2227881.40
54512022.11.10 14:00close18080.101.555871.570071.53007-42.6127838.78
54522022.11.10 14:00close18070.101.555871.568951.52895-50.8927787.89
54532022.11.10 14:00close18060.101.555871.569561.52956-46.3827741.51
54542022.11.10 14:00close18050.101.555871.570061.53006-42.6027698.90
54552022.11.10 14:00close18040.101.555871.568791.52879-51.9927646.91
54562022.11.10 14:00close18030.101.555871.569521.52952-46.5927600.32
54572022.11.10 14:00close18020.101.555871.570561.53056-38.9027561.41
54582022.11.10 14:00close18000.101.555871.571241.53124-33.8727527.54
54592022.11.10 14:00close17970.101.555871.567161.52716-64.0427463.49
54602022.11.10 14:00close17960.101.555871.564481.52448-83.8527379.64
54612022.11.10 14:00close17950.101.555871.564341.52434-84.8927294.75
54622022.11.10 14:00close17940.101.555871.566101.52610-71.8727222.87
54632022.11.10 14:00close17930.101.555871.566081.52608-72.0227150.85
54642022.11.10 14:00close17920.101.555871.570921.53092-36.2427114.60
54652022.11.10 14:00close17910.101.555871.567341.52734-62.7127051.89
54662022.11.10 14:00close17900.101.555871.569641.52964-45.7027006.19
54672022.11.10 14:00buy18230.101.555870.000000.00000
54682022.11.10 14:00modify18230.101.555871.535871.57587
54692022.11.10 15:00buy18240.101.558400.000000.00000
54702022.11.10 15:00modify18240.101.558401.538401.57840
54712022.11.10 16:00buy18250.101.558100.000000.00000
54722022.11.10 16:00modify18250.101.558101.538101.57810
54732022.11.10 17:00buy18260.101.560390.000000.00000
54742022.11.10 17:00modify18260.101.560391.540391.58039
54752022.11.10 18:00buy18270.101.560040.000000.00000
54762022.11.10 18:00modify18270.101.560041.540041.58004
54772022.11.10 19:00buy18280.101.559630.000000.00000
54782022.11.10 19:00modify18280.101.559631.539631.57963
54792022.11.10 20:00buy18290.101.561790.000000.00000
54802022.11.10 20:00modify18290.101.561791.541791.58179
54812022.11.10 21:00buy18300.101.561340.000000.00000
54822022.11.10 21:00modify18300.101.561341.541341.58134
54832022.11.10 22:00buy18310.101.560360.000000.00000
54842022.11.10 22:00modify18310.101.560361.540361.58036
54852022.11.10 23:00buy18320.101.559230.000000.00000
54862022.11.10 23:00modify18320.101.559231.539231.57923
54872022.11.11 00:00buy18330.101.559320.000000.00000
54882022.11.11 00:00modify18330.101.559321.539321.57932
54892022.11.11 01:00buy18340.101.556760.000000.00000
54902022.11.11 01:00modify18340.101.556761.536761.57676
54912022.11.11 02:00close18340.101.555741.536761.57676-7.5526998.64
54922022.11.11 02:00close18330.101.555741.539321.57932-26.5026972.14
54932022.11.11 02:00close18320.101.555741.539231.57923-26.2626945.88
54942022.11.11 02:00close18310.101.555741.540361.58036-34.6226911.25
54952022.11.11 02:00close18300.101.555741.541341.58134-41.8826869.37
54962022.11.11 02:00close18290.101.555741.541791.58179-45.2126824.16
54972022.11.11 02:00close18280.101.555741.539631.57963-29.2226794.94
54982022.11.11 02:00close18270.101.555741.540041.58004-32.2526762.69
54992022.11.11 02:00close18260.101.555741.540391.58039-34.8526727.84
55002022.11.11 02:00close18250.101.555741.538101.57810-17.8926709.94
55012022.11.11 02:00close18240.101.555741.538401.57840-20.1126689.83
55022022.11.11 02:00close18230.101.555741.535871.57587-1.3826688.45
55032022.11.11 02:00sell18350.101.555740.000000.00000
55042022.11.11 02:00modify18350.101.555741.575741.53574
55052022.11.11 03:00close18350.101.558001.575741.53574-16.7126671.74
55062022.11.11 03:00buy18360.101.558000.000000.00000
55072022.11.11 03:00modify18360.101.558001.538001.57800
55082022.11.11 04:00buy18370.101.556940.000000.00000
55092022.11.11 04:00modify18370.101.556941.536941.57694
55102022.11.11 05:00close18370.101.556401.536941.57694-3.9926667.75
55112022.11.11 05:00close18360.101.556401.538001.57800-11.8426655.91
55122022.11.11 05:00sell18380.101.556400.000000.00000
55132022.11.11 05:00modify18380.101.556401.576401.53640
55142022.11.11 06:00close18380.101.558111.576401.53640-12.6426643.27
55152022.11.11 06:00buy18390.101.558110.000000.00000
55162022.11.11 06:00modify18390.101.558111.538111.57811
55172022.11.11 07:00buy18400.101.558510.000000.00000
55182022.11.11 07:00modify18400.101.558511.538511.57851
55192022.11.11 08:00buy18410.101.562950.000000.00000
55202022.11.11 08:00modify18410.101.562951.542951.58295
55212022.11.11 09:00buy18420.101.563980.000000.00000
55222022.11.11 09:00modify18420.101.563981.543981.58398
55232022.11.11 10:00buy18430.101.563810.000000.00000
55242022.11.11 10:00modify18430.101.563811.543811.58381
55252022.11.11 11:00buy18440.101.560590.000000.00000
55262022.11.11 11:00modify18440.101.560591.540591.58059
55272022.11.11 12:00buy18450.101.564600.000000.00000
55282022.11.11 12:00modify18450.101.564601.544601.58460
55292022.11.11 13:00buy18460.101.566500.000000.00000
55302022.11.11 13:00modify18460.101.566501.546501.58650
55312022.11.11 14:00buy18470.101.563070.000000.00000
55322022.11.11 14:00modify18470.101.563071.543071.58307
55332022.11.11 15:00buy18480.101.558890.000000.00000
55342022.11.11 15:00modify18480.101.558891.538891.57889
55352022.11.11 16:00buy18490.101.562460.000000.00000
55362022.11.11 16:00modify18490.101.562461.542461.58246
55372022.11.11 17:00buy18500.101.565960.000000.00000
55382022.11.11 17:00modify18500.101.565961.545961.58596
55392022.11.11 18:00buy18510.101.565430.000000.00000
55402022.11.11 18:00modify18510.101.565431.545431.58543
55412022.11.11 19:00buy18520.101.569270.000000.00000
55422022.11.11 19:00modify18520.101.569271.549271.58927
55432022.11.11 20:00buy18530.101.570500.000000.00000
55442022.11.11 20:00modify18530.101.570501.550501.59050
55452022.11.11 21:00buy18540.101.571050.000000.00000
55462022.11.11 21:00modify18540.101.571051.551051.59105
55472022.11.13 22:00buy18550.101.566620.000000.00000
55482022.11.13 22:00modify18550.101.566621.546621.58662
55492022.11.13 23:00buy18560.101.564790.000000.00000
55502022.11.13 23:00modify18560.101.564791.544791.58479
55512022.11.14 00:00buy18570.101.565120.000000.00000
55522022.11.14 00:00modify18570.101.565121.545121.58512
55532022.11.14 01:00buy18580.101.564280.000000.00000
55542022.11.14 01:00modify18580.101.564281.544281.58428
55552022.11.14 02:00buy18590.101.563720.000000.00000
55562022.11.14 02:00modify18590.101.563721.543721.58372
55572022.11.14 03:00close18590.101.563061.543721.58372-4.8926638.38
55582022.11.14 03:00close18580.101.563061.544281.58428-9.0326629.35
55592022.11.14 03:00close18570.101.563061.545121.58512-15.2526614.10
55602022.11.14 03:00close18560.101.563061.544791.58479-13.2326600.87
55612022.11.14 03:00close18550.101.563061.546621.58662-26.7826574.09
55622022.11.14 03:00close18540.101.563061.551051.59105-59.5726514.52
55632022.11.14 03:00close18530.101.563061.550501.59050-55.5026459.01
55642022.11.14 03:00close18520.101.563061.549271.58927-46.4026412.61
55652022.11.14 03:00close18510.101.563061.545431.58543-17.9726394.64
55662022.11.14 03:00close18500.101.563061.545961.58596-21.8926372.75
55672022.11.14 03:00close18490.101.563061.542461.582464.0226376.77
55682022.11.14 03:00close18480.101.563061.538891.5788930.4526407.22
55692022.11.14 03:00close18470.101.563061.543071.58307-0.5026406.72
55702022.11.14 03:00close18460.101.563061.546501.58650-25.8926380.82
55712022.11.14 03:00close18450.101.563061.544601.58460-11.8226369.00
55722022.11.14 03:00close18440.101.563061.540591.5805917.8626386.86
55732022.11.14 03:00close18430.101.563061.543811.58381-5.9726380.89
55742022.11.14 03:00close18420.101.563061.543981.58398-7.2326373.66
55752022.11.14 03:00close18410.101.563061.542951.582950.3926374.05
55762022.11.14 03:00close18400.101.563061.538511.5785133.2626407.30
55772022.11.14 03:00close18390.101.563061.538111.5781136.2226443.52
55782022.11.14 03:00sell18600.101.563060.000000.00000
55792022.11.14 03:00modify18600.101.563061.583061.54306
55802022.11.14 04:00sell18610.101.560820.000000.00000
55812022.11.14 04:00modify18610.101.560821.580821.54082
55822022.11.14 05:00sell18620.101.560430.000000.00000
55832022.11.14 05:00modify18620.101.560431.580431.54043
55842022.11.14 06:00sell18630.101.560040.000000.00000
55852022.11.14 06:00modify18630.101.560041.580041.54004
55862022.11.14 07:00sell18640.101.559740.000000.00000
55872022.11.14 07:00modify18640.101.559741.579741.53974
55882022.11.14 08:00sell18650.101.563570.000000.00000
55892022.11.14 08:00modify18650.101.563571.583571.54357
55902022.11.14 09:00close18650.101.568531.583571.54357-36.6726406.85
55912022.11.14 09:00close18640.101.568531.579741.53974-64.9926341.86
55922022.11.14 09:00close18630.101.568531.580041.54004-62.7726279.09
55932022.11.14 09:00close18620.101.568531.580431.54043-59.8926219.20
55942022.11.14 09:00close18610.101.568531.580821.54082-57.0026162.20
55952022.11.14 09:00close18600.101.568531.583061.54306-40.4426121.76
55962022.11.14 09:00buy18660.101.568530.000000.00000
55972022.11.14 09:00modify18660.101.568531.548531.58853
55982022.11.14 10:00buy18670.101.567780.000000.00000
55992022.11.14 10:00modify18670.101.567781.547781.58778
56002022.11.14 11:00close18670.101.563301.547781.58778-33.1726088.59
56012022.11.14 11:00close18660.101.563301.548531.58853-38.7226049.87
56022022.11.14 11:00sell18680.101.563300.000000.00000
56032022.11.14 11:00modify18680.101.563301.583301.54330
56042022.11.14 12:00sell18690.101.564530.000000.00000
56052022.11.14 12:00modify18690.101.564531.584531.54453
56062022.11.14 13:00close18690.101.569301.584531.54453-35.2626014.61
56072022.11.14 13:00close18680.101.569301.583301.54330-44.3625970.25
56082022.11.14 13:00buy18700.101.569300.000000.00000
56092022.11.14 13:00modify18700.101.569301.549301.58930
56102022.11.14 14:00close18700.101.561791.549301.58930-55.6025914.65
56112022.11.14 14:00sell18710.101.561790.000000.00000
56122022.11.14 14:00modify18710.101.561791.581791.54179
56132022.11.14 15:00sell18720.101.559330.000000.00000
56142022.11.14 15:00modify18720.101.559331.579331.53933
56152022.11.14 16:00sell18730.101.556690.000000.00000
56162022.11.14 16:00modify18730.101.556691.576691.53669
56172022.11.14 17:00sell18740.101.558980.000000.00000
56182022.11.14 17:00modify18740.101.558981.578981.53898
56192022.11.14 18:00sell18750.101.563440.000000.00000
56202022.11.14 18:00modify18750.101.563441.583441.54344
56212022.11.14 19:00close18750.101.567731.583441.54344-31.7225882.93
56222022.11.14 19:00close18740.101.567731.578981.53898-64.7025818.23
56232022.11.14 19:00close18730.101.567731.576691.53669-81.6325736.60
56242022.11.14 19:00close18720.101.567731.579331.53933-62.1125674.49
56252022.11.14 19:00close18710.101.567731.581791.54179-43.9225630.57
56262022.11.14 19:00buy18760.101.567730.000000.00000
56272022.11.14 19:00modify18760.101.567731.547731.58773
56282022.11.14 20:00buy18770.101.565950.000000.00000
56292022.11.14 20:00modify18770.101.565951.545951.58595
56302022.11.14 21:00buy18780.101.565250.000000.00000
56312022.11.14 21:00modify18780.101.565251.545251.58525
56322022.11.14 22:00buy18790.101.563890.000000.00000
56332022.11.14 22:00modify18790.101.563891.543891.58389
56342022.11.14 23:00close18790.101.564441.543891.583894.0725634.64
56352022.11.14 23:00close18780.101.564441.545251.58525-6.0025628.64
56362022.11.14 23:00close18770.101.564441.545951.58595-11.1825617.46
56372022.11.14 23:00close18760.101.564441.547731.58773-24.3525593.11
56382022.11.14 23:00sell18800.101.564440.000000.00000
56392022.11.14 23:00modify18800.101.564441.584441.54444
56402022.11.15 00:00close18800.101.566101.584441.54444-12.1925580.92
56412022.11.15 00:00buy18810.101.566100.000000.00000
56422022.11.15 00:00modify18810.101.566101.546101.58610
56432022.11.15 01:00buy18820.101.565350.000000.00000
56442022.11.15 01:00modify18820.101.565351.545351.58535
56452022.11.15 02:00buy18830.101.564790.000000.00000
56462022.11.15 02:00modify18830.101.564791.544791.58479
56472022.11.15 03:00buy18840.101.566360.000000.00000
56482022.11.15 03:00modify18840.101.566361.546361.58636
56492022.11.15 04:00buy18850.101.565850.000000.00000
56502022.11.15 04:00modify18850.101.565851.545851.58585
56512022.11.15 05:00buy18860.101.566190.000000.00000
56522022.11.15 05:00modify18860.101.566191.546191.58619
56532022.11.15 06:00buy18870.101.565880.000000.00000
56542022.11.15 06:00modify18870.101.565881.545881.58588
56552022.11.15 07:00buy18880.101.566590.000000.00000
56562022.11.15 07:00modify18880.101.566591.546591.58659
56572022.11.15 08:00buy18890.101.568420.000000.00000
56582022.11.15 08:00modify18890.101.568421.548421.58842
56592022.11.15 09:00buy18900.101.570360.000000.00000
56602022.11.15 09:00modify18900.101.570361.550361.59036
56612022.11.15 10:00buy18910.101.569900.000000.00000
56622022.11.15 10:00modify18910.101.569901.549901.58990
56632022.11.15 11:00buy18920.101.575520.000000.00000
56642022.11.15 11:00modify18920.101.575521.555521.59552
56652022.11.15 12:00buy18930.101.577610.000000.00000
56662022.11.15 12:00modify18930.101.577611.557611.59761
56672022.11.15 13:00buy18940.101.582350.000000.00000
56682022.11.15 13:00modify18940.101.582351.562351.60235
56692022.11.15 14:00t/p18810.101.586101.546101.58610148.0625728.98
56702022.11.15 14:00t/p18820.101.585351.545351.58535148.0625877.04
56712022.11.15 14:00t/p18830.101.584791.544791.58479148.0626025.10
56722022.11.15 14:00t/p18840.101.586361.546361.58636148.0726173.17
56732022.11.15 14:00t/p18850.101.585851.545851.58585148.0626321.23
56742022.11.15 14:00t/p18860.101.586191.546191.58619148.0726469.30
56752022.11.15 14:00t/p18870.101.585881.545881.58588148.0626617.36
56762022.11.15 14:00t/p18880.101.586591.546591.58659148.0626765.42
56772022.11.15 14:00t/p18890.101.588421.548421.58842148.0726913.49
56782022.11.15 14:00t/p18900.101.590361.550361.59036148.0627061.55
56792022.11.15 14:00t/p18910.101.589901.549901.58990148.0627209.61
56802022.11.15 14:00buy18950.101.587060.000000.00000
56812022.11.15 14:00modify18950.101.587061.567061.60706
56822022.11.15 15:00buy18960.101.587840.000000.00000
56832022.11.15 15:00modify18960.101.587841.567841.60784
56842022.11.15 16:00buy18970.101.582080.000000.00000
56852022.11.15 16:00modify18970.101.582081.562081.60208
56862022.11.15 17:00buy18980.101.579090.000000.00000
56872022.11.15 17:00modify18980.101.579091.559091.59909
56882022.11.15 18:00buy18990.101.578850.000000.00000
56892022.11.15 18:00modify18990.101.578851.558851.59885
56902022.11.15 19:00buy19000.101.573680.000000.00000
56912022.11.15 19:00modify19000.101.573681.553681.59368
56922022.11.15 20:00buy19010.101.577430.000000.00000
56932022.11.15 20:00modify19010.101.577431.557431.59743
56942022.11.15 21:00buy19020.101.576170.000000.00000
56952022.11.15 21:00modify19020.101.576171.556171.59617
56962022.11.15 22:00buy19030.101.574310.000000.00000
56972022.11.15 22:00modify19030.101.574311.554311.59431
56982022.11.15 23:00close19030.101.574451.554311.594311.0327210.64
56992022.11.15 23:00close19020.101.574451.556171.59617-12.7427197.90
57002022.11.15 23:00close19010.101.574451.557431.59743-22.0727175.83
57012022.11.15 23:00close19000.101.574451.553681.593685.7027181.53
57022022.11.15 23:00close18990.101.574451.558851.59885-32.5827148.95
57032022.11.15 23:00close18980.101.574451.559091.59909-34.3627114.59
57042022.11.15 23:00close18970.101.574451.562081.60208-56.4927058.10
57052022.11.15 23:00close18960.101.574451.567841.60784-99.1326958.97
57062022.11.15 23:00close18950.101.574451.567061.60706-93.3626865.61
57072022.11.15 23:00close18940.101.574451.562351.60235-58.4926807.12
57082022.11.15 23:00close18930.101.574451.557611.59761-23.4026783.72
57092022.11.15 23:00close18920.101.574451.555521.59552-7.9326775.79
57102022.11.15 23:00sell19040.101.574450.000000.00000
57112022.11.15 23:00modify19040.101.574451.594451.55445
57122022.11.16 00:00close19040.101.577241.594451.55445-20.5426755.25
57132022.11.16 00:00buy19050.101.577240.000000.00000
57142022.11.16 00:00modify19050.101.577241.557241.59724
57152022.11.16 01:00buy19060.101.575070.000000.00000
57162022.11.16 01:00modify19060.101.575071.555071.59507
57172022.11.16 02:00buy19070.101.574900.000000.00000
57182022.11.16 02:00modify19070.101.574901.554901.59490
57192022.11.16 03:00buy19080.101.577040.000000.00000
57202022.11.16 03:00modify19080.101.577041.557041.59704
57212022.11.16 04:00buy19090.101.574890.000000.00000
57222022.11.16 04:00modify19090.101.574891.554891.59489
57232022.11.16 05:00buy19100.101.574740.000000.00000
57242022.11.16 05:00modify19100.101.574741.554741.59474
57252022.11.16 06:00buy19110.101.575910.000000.00000
57262022.11.16 06:00modify19110.101.575911.555911.59591
57272022.11.16 07:00buy19120.101.576230.000000.00000
57282022.11.16 07:00modify19120.101.576231.556231.59623
57292022.11.16 08:00buy19130.101.576610.000000.00000
57302022.11.16 08:00modify19130.101.576611.556611.59661
57312022.11.16 09:00buy19140.101.576010.000000.00000
57322022.11.16 09:00modify19140.101.576011.556011.59601
57332022.11.16 10:00buy19150.101.575280.000000.00000
57342022.11.16 10:00modify19150.101.575281.555281.59528
57352022.11.16 11:00buy19160.101.580190.000000.00000
57362022.11.16 11:00modify19160.101.580191.560191.60019
57372022.11.16 12:00buy19170.101.578330.000000.00000
57382022.11.16 12:00modify19170.101.578331.558331.59833
57392022.11.16 13:00buy19180.101.578730.000000.00000
57402022.11.16 13:00modify19180.101.578731.558731.59873
57412022.11.16 14:00buy19190.101.575670.000000.00000
57422022.11.16 14:00modify19190.101.575671.555671.59567
57432022.11.16 15:00buy19200.101.576490.000000.00000
57442022.11.16 15:00modify19200.101.576491.556491.59649
57452022.11.16 16:00buy19210.101.583230.000000.00000
57462022.11.16 16:00modify19210.101.583231.563231.60323
57472022.11.16 17:00buy19220.101.586810.000000.00000
57482022.11.16 17:00modify19220.101.586811.566811.60681
57492022.11.16 18:00buy19230.101.584660.000000.00000
57502022.11.16 18:00modify19230.101.584661.564661.60466
57512022.11.16 19:00buy19240.101.585110.000000.00000
57522022.11.16 19:00modify19240.101.585111.565111.60511
57532022.11.16 20:00buy19250.101.588220.000000.00000
57542022.11.16 20:00modify19250.101.588221.568221.60822
57552022.11.16 21:00buy19260.101.588710.000000.00000
57562022.11.16 21:00modify19260.101.588711.568711.60871
57572022.11.16 22:00buy19270.101.586290.000000.00000
57582022.11.16 22:00modify19270.101.586291.566291.60629
57592022.11.16 23:00buy19280.101.588480.000000.00000
57602022.11.16 23:00modify19280.101.588481.568481.60848
57612022.11.17 00:00buy19290.101.589110.000000.00000
57622022.11.17 00:00modify19290.101.589111.569111.60911
57632022.11.17 01:00buy19300.101.587660.000000.00000
57642022.11.17 01:00modify19300.101.587661.567661.60766
57652022.11.17 02:00buy19310.101.587070.000000.00000
57662022.11.17 02:00modify19310.101.587071.567071.60707
57672022.11.17 03:00buy19320.101.585900.000000.00000
57682022.11.17 03:00modify19320.101.585901.565901.60590
57692022.11.17 04:00buy19330.101.586090.000000.00000
57702022.11.17 04:00modify19330.101.586091.566091.60609
57712022.11.17 05:00buy19340.101.587950.000000.00000
57722022.11.17 05:00modify19340.101.587951.567951.60795
57732022.11.18 16:00t/p19050.101.597241.557241.59724146.3726901.62
57742022.11.18 16:00t/p19060.101.595071.555071.59507146.3827048.01
57752022.11.18 16:00t/p19070.101.594901.554901.59490146.3727194.38
57762022.11.18 16:00t/p19080.101.597041.557041.59704146.3727340.76
57772022.11.18 16:00t/p19090.101.594891.554891.59489146.3827487.14
57782022.11.18 16:00t/p19100.101.594741.554741.59474146.3827633.52
57792022.11.18 16:00t/p19110.101.595911.555911.59591146.3827779.91
57802022.11.18 16:00t/p19120.101.596231.556231.59623146.3827926.29
57812022.11.18 16:00t/p19130.101.596611.556611.59661146.3728072.66
57822022.11.18 16:00t/p19140.101.596011.556011.59601146.3828219.05
57832022.11.18 16:00t/p19150.101.595281.555281.59528146.3728365.42
57842022.11.18 16:00t/p19190.101.595671.555671.59567146.3728511.80
57852022.11.18 16:00t/p19200.101.596491.556491.59649146.3728658.17
57862022.11.18 16:00buy19350.101.597030.000000.00000
57872022.11.18 16:00modify19350.101.597031.577031.61703
57882022.11.18 17:00buy19360.101.592610.000000.00000
57892022.11.18 17:00modify19360.101.592611.572611.61261
57902022.11.18 18:00buy19370.101.592690.000000.00000
57912022.11.18 18:00modify19370.101.592691.572691.61269
57922022.11.18 19:00buy19380.101.591870.000000.00000
57932022.11.18 19:00modify19380.101.591871.571871.61187
57942022.11.18 20:00buy19390.101.591770.000000.00000
57952022.11.18 20:00modify19390.101.591771.571771.61177
57962022.11.18 21:00buy19400.101.591010.000000.00000
57972022.11.18 21:00modify19400.101.591011.571011.61101
57982022.11.20 22:00buy19410.101.589920.000000.00000
57992022.11.20 22:00modify19410.101.589921.569921.60992
58002022.11.20 23:00buy19420.101.590340.000000.00000
58012022.11.20 23:00modify19420.101.590341.570341.61034
58022022.11.21 00:00buy19430.101.590250.000000.00000
58032022.11.21 00:00modify19430.101.590251.570251.61025
58042022.11.21 01:00buy19440.101.589450.000000.00000
58052022.11.21 01:00modify19440.101.589451.569451.60945
58062022.11.21 02:00buy19450.101.590050.000000.00000
58072022.11.21 02:00modify19450.101.590051.570051.61005
58082022.11.21 03:00buy19460.101.588710.000000.00000
58092022.11.21 03:00modify19460.101.588711.568711.60871
58102022.11.21 04:00buy19470.101.589510.000000.00000
58112022.11.21 04:00modify19470.101.589511.569511.60951
58122022.11.23 11:00t/p19170.101.598331.558331.59833145.1128803.28
58132022.11.23 11:00t/p19180.101.598731.558731.59873145.1128948.39
58142022.11.23 11:00buy19480.101.600160.000000.00000
58152022.11.23 11:00modify19480.101.600161.580161.62016
58162022.11.23 12:00t/p19160.101.600191.560191.60019145.1129093.50
58172022.11.23 12:00buy19490.101.601620.000000.00000
58182022.11.23 12:00modify19490.101.601621.581621.62162
58192022.11.23 13:00buy19500.101.602300.000000.00000
58202022.11.23 13:00modify19500.101.602301.582301.62230
58212022.11.23 14:00t/p19210.101.603231.563231.60323145.1229238.61
58222022.11.23 14:00t/p19220.101.606811.566811.60681145.1129383.72
58232022.11.23 14:00t/p19230.101.604661.564661.60466145.1129528.83
58242022.11.23 14:00t/p19240.101.605111.565111.60511145.1229673.95
58252022.11.23 14:00t/p19270.101.606291.566291.60629145.1129819.06
58262022.11.23 14:00t/p19300.101.607661.567661.60766146.3729965.43
58272022.11.23 14:00t/p19310.101.607071.567071.60707146.3830111.82
58282022.11.23 14:00t/p19320.101.605901.565901.60590146.3730258.19
58292022.11.23 14:00t/p19330.101.606091.566091.60609146.3730404.57
58302022.11.23 14:00buy19510.101.605880.000000.00000
58312022.11.23 14:00modify19510.101.605881.585881.62588
58322022.11.23 15:00t/p19250.101.608221.568221.60822145.1130549.67
58332022.11.23 15:00t/p19260.101.608711.568711.60871145.1230694.79
58342022.11.23 15:00t/p19280.101.608481.568481.60848145.1130839.90
58352022.11.23 15:00t/p19290.101.609111.569111.60911146.3730986.28
58362022.11.23 15:00t/p19340.101.607951.567951.60795146.3731132.65
58372022.11.23 15:00t/p19460.101.608711.568711.60871147.2331279.88
58382022.11.23 15:00buy19520.101.609170.000000.00000
58392022.11.23 15:00modify19520.101.609171.589171.62917
58402022.11.23 16:00t/p19360.101.612611.572611.61261146.8031426.67
58412022.11.23 16:00t/p19370.101.612691.572691.61269146.8031573.47
58422022.11.23 16:00t/p19380.101.611871.571871.61187146.8031720.26
58432022.11.23 16:00t/p19390.101.611771.571771.61177146.8031867.06
58442022.11.23 16:00t/p19400.101.611011.571011.61101146.8032013.85
58452022.11.23 16:00t/p19410.101.609921.569921.60992146.8132160.66
58462022.11.23 16:00t/p19420.101.610341.570341.61034146.8032307.45
58472022.11.23 16:00t/p19430.101.610251.570251.61025147.2332454.68
58482022.11.23 16:00t/p19440.101.609451.569451.60945147.2332601.91
58492022.11.23 16:00t/p19450.101.610051.570051.61005147.2332749.13
58502022.11.23 16:00t/p19470.101.609511.569511.60951147.2232896.35
58512022.11.23 16:00buy19530.101.614860.000000.00000
58522022.11.23 16:00modify19530.101.614861.594861.63486
58532022.11.23 17:00t/p19350.101.617031.577031.61703146.8033043.15
58542022.11.23 17:00buy19540.101.615550.000000.00000
58552022.11.23 17:00modify19540.101.615551.595551.63555
58562022.11.23 18:00buy19550.101.612900.000000.00000
58572022.11.23 18:00modify19550.101.612901.592901.63290
58582022.11.23 19:00buy19560.101.610540.000000.00000
58592022.11.23 19:00modify19560.101.610541.590541.63054
58602022.11.23 20:00buy19570.101.612380.000000.00000
58612022.11.23 20:00modify19570.101.612381.592381.63238
58622022.11.23 21:00buy19580.101.611570.000000.00000
58632022.11.23 21:00modify19580.101.611571.591571.63157
58642022.11.23 22:00buy19590.101.608230.000000.00000
58652022.11.23 22:00modify19590.101.608231.588231.62823
58662022.11.23 23:00buy19600.101.609040.000000.00000
58672022.11.23 23:00modify19600.101.609041.589041.62904
58682022.11.24 00:00buy19610.101.611300.000000.00000
58692022.11.24 00:00modify19610.101.611301.591301.63130
58702022.11.24 01:00buy19620.101.612420.000000.00000
58712022.11.24 01:00modify19620.101.612421.592421.63242
58722022.11.24 02:00buy19630.101.613120.000000.00000
58732022.11.24 02:00modify19630.101.613121.593121.63312
58742022.11.24 03:00buy19640.101.613100.000000.00000
58752022.11.24 03:00modify19640.101.613101.593101.63310
58762022.11.24 04:00buy19650.101.613800.000000.00000
58772022.11.24 04:00modify19650.101.613801.593801.63380
58782022.11.24 05:00buy19660.101.614550.000000.00000
58792022.11.24 05:00modify19660.101.614551.594551.63455
58802022.11.24 06:00buy19670.101.614230.000000.00000
58812022.11.24 06:00modify19670.101.614231.594231.63423
58822022.11.24 07:00buy19680.101.613130.000000.00000
58832022.11.24 07:00modify19680.101.613131.593131.63313
58842022.11.24 08:00buy19690.101.613730.000000.00000
58852022.11.24 08:00modify19690.101.613731.593731.63373
58862022.11.24 09:00buy19700.101.611690.000000.00000
58872022.11.24 09:00modify19700.101.611691.591691.63169
58882022.11.24 10:00buy19710.101.614570.000000.00000
58892022.11.24 10:00modify19710.101.614571.594571.63457
58902022.11.24 11:00buy19720.101.615980.000000.00000
58912022.11.24 11:00modify19720.101.615981.595981.63598
58922022.11.24 12:00buy19730.101.618010.000000.00000
58932022.11.24 12:00modify19730.101.618011.598011.63801
58942022.11.24 13:00buy19740.101.617630.000000.00000
58952022.11.24 13:00modify19740.101.617631.597631.63763
58962022.11.24 14:00buy19750.101.617570.000000.00000
58972022.11.24 14:00modify19750.101.617571.597571.63757
58982022.11.24 15:00buy19760.101.619050.000000.00000
58992022.11.24 15:00modify19760.101.619051.599051.63905
59002022.11.24 16:00buy19770.101.618520.000000.00000
59012022.11.24 16:00modify19770.101.618521.598521.63852
59022022.11.28 02:00t/p19480.101.620161.580161.62016145.9533189.10
59032022.11.28 02:00buy19780.101.621170.000000.00000
59042022.11.28 02:00modify19780.101.621171.601171.64117
59052022.11.28 07:00t/p19490.101.621621.581621.62162145.9533335.05
59062022.11.28 07:00t/p19500.101.622301.582301.62230145.9633481.01
59072022.11.28 07:00buy19790.101.622330.000000.00000
59082022.11.28 07:00modify19790.101.622331.602331.64233
59092022.11.28 08:00buy19800.101.622910.000000.00000
59102022.11.28 08:00modify19800.101.622911.602911.64291
59112022.11.28 09:00t/p19510.101.625881.585881.62588145.9533626.96
59122022.11.28 09:00buy19810.101.626280.000000.00000
59132022.11.28 09:00modify19810.101.626281.606281.64628
59142022.11.28 10:00t/p19520.101.629171.589171.62917145.9633772.93
59152022.11.28 10:00t/p19590.101.628231.588231.62823145.9633918.89
59162022.11.28 10:00t/p19600.101.629041.589041.62904145.9534064.84
59172022.11.28 10:00buy19820.101.625370.000000.00000
59182022.11.28 10:00modify19820.101.625371.605371.64537
59192022.11.28 11:00buy19830.101.623980.000000.00000
59202022.11.28 11:00modify19830.101.623981.603981.64398
59212022.11.28 12:00buy19840.101.623890.000000.00000
59222022.11.28 12:00modify19840.101.623891.603891.64389
59232022.11.29 17:00t/p19530.101.634861.594861.63486145.5334210.37
59242022.11.29 17:00t/p19540.101.635551.595551.63555145.5334355.90
59252022.11.29 17:00t/p19550.101.632901.592901.63290145.5334501.43
59262022.11.29 17:00t/p19560.101.630541.590541.63054145.5334646.96
59272022.11.29 17:00t/p19570.101.632381.592381.63238145.5334792.49
59282022.11.29 17:00t/p19580.101.631571.591571.63157145.5334938.02
59292022.11.29 17:00t/p19610.101.631301.591301.63130146.8135084.83
59302022.11.29 17:00t/p19620.101.632421.592421.63242146.8135231.63
59312022.11.29 17:00t/p19630.101.633121.593121.63312146.8035378.43
59322022.11.29 17:00t/p19640.101.633101.593101.63310146.8035525.22
59332022.11.29 17:00t/p19650.101.633801.593801.63380146.8035672.02
59342022.11.29 17:00t/p19660.101.634551.594551.63455146.8135818.83
59352022.11.29 17:00t/p19670.101.634231.594231.63423146.8135965.63
59362022.11.29 17:00t/p19680.101.633131.593131.63313146.8036112.43
59372022.11.29 17:00t/p19690.101.633731.593731.63373146.8136259.23
59382022.11.29 17:00t/p19700.101.631691.591691.63169146.8036406.03
59392022.11.29 17:00t/p19710.101.634571.594571.63457146.8036552.82
59402022.11.29 17:00t/p19720.101.635981.595981.63598146.8036699.62
59412022.11.29 17:00buy19850.101.635830.000000.00000
59422022.11.29 17:00modify19850.101.635831.615831.65583
59432022.11.29 18:00buy19860.101.628000.000000.00000
59442022.11.29 18:00modify19860.101.628001.608001.64800
59452022.11.29 19:00buy19870.101.625170.000000.00000
59462022.11.29 19:00modify19870.101.625171.605171.64517
59472022.11.29 20:00buy19880.101.624010.000000.00000
59482022.11.29 20:00modify19880.101.624011.604011.64401
59492022.11.29 21:00buy19890.101.623490.000000.00000
59502022.11.29 21:00modify19890.101.623491.603491.64349
59512022.11.29 22:00close19890.101.622381.603491.64349-8.2236691.40
59522022.11.29 22:00close19880.101.622381.604011.64401-12.0736679.33
59532022.11.29 22:00close19870.101.622381.605171.64517-20.6536658.68
59542022.11.29 22:00close19860.101.622381.608001.64800-41.6036617.08
59552022.11.29 22:00close19850.101.622381.615831.65583-99.5736517.51
59562022.11.29 22:00close19840.101.622381.603891.64389-11.6036505.91
59572022.11.29 22:00close19830.101.622381.603981.64398-12.2636493.64
59582022.11.29 22:00close19820.101.622381.605371.64537-22.5536471.09
59592022.11.29 22:00close19810.101.622381.606281.64628-29.2936441.80
59602022.11.29 22:00close19800.101.622381.602911.64291-4.3436437.46
59612022.11.29 22:00close19790.101.622381.602331.64233-0.0536437.41
59622022.11.29 22:00close19780.101.622381.601171.641178.5436445.95
59632022.11.29 22:00close19770.101.622381.598521.6385227.3236473.26
59642022.11.29 22:00close19760.101.622381.599051.6390523.3936496.65
59652022.11.29 22:00close19750.101.622381.597571.6375734.3536530.99
59662022.11.29 22:00close19740.101.622381.597631.6376333.9136564.90
59672022.11.29 22:00close19730.101.622381.598011.6380131.0936595.98
59682022.11.29 22:00sell19900.101.622380.000000.00000
59692022.11.29 22:00modify19900.101.622381.642381.60238
59702022.11.29 23:00sell19910.101.622490.000000.00000
59712022.11.29 23:00modify19910.101.622491.642491.60249
59722022.11.30 00:00close19910.101.623151.642491.60249-4.7936591.19
59732022.11.30 00:00close19900.101.623151.642381.60238-5.6036585.59
59742022.11.30 00:00buy19920.101.623150.000000.00000
59752022.11.30 00:00modify19920.101.623151.603151.64315
59762022.11.30 01:00buy19930.101.627090.000000.00000
59772022.11.30 01:00modify19930.101.627091.607091.64709
59782022.11.30 02:00buy19940.101.627460.000000.00000
59792022.11.30 02:00modify19940.101.627461.607461.64746
59802022.11.30 03:00buy19950.101.626560.000000.00000
59812022.11.30 03:00modify19950.101.626561.606561.64656
59822022.11.30 04:00buy19960.101.625490.000000.00000
59832022.11.30 04:00modify19960.101.625491.605491.64549
59842022.11.30 05:00buy19970.101.627210.000000.00000
59852022.11.30 05:00modify19970.101.627211.607211.64721
59862022.11.30 06:00buy19980.101.626590.000000.00000
59872022.11.30 06:00modify19980.101.626591.606591.64659
59882022.11.30 07:00close19980.101.623051.606591.64659-26.2136559.38
59892022.11.30 07:00close19970.101.623051.607211.64721-30.8036528.58
59902022.11.30 07:00close19960.101.623051.605491.64549-18.0636510.52
59912022.11.30 07:00close19950.101.623051.606561.64656-25.9836484.54
59922022.11.30 07:00close19940.101.623051.607461.64746-32.6536451.89
59932022.11.30 07:00close19930.101.623051.607091.64709-29.9136421.98
59942022.11.30 07:00close19920.101.623051.603151.64315-0.7436421.24
59952022.11.30 07:00sell19990.101.623050.000000.00000
59962022.11.30 07:00modify19990.101.623051.643051.60305
59972022.11.30 08:00sell20000.101.621690.000000.00000
59982022.11.30 08:00modify20000.101.621691.641691.60169
59992022.11.30 09:00sell20010.101.623760.000000.00000
60002022.11.30 09:00modify20010.101.623761.643761.60376
60012022.11.30 10:00close20010.101.625961.643761.60376-16.2736404.97
60022022.11.30 10:00close20000.101.625961.641691.60169-31.5736373.40
60032022.11.30 10:00close19990.101.625961.643051.60305-21.5236351.88
60042022.11.30 10:00buy20020.101.625960.000000.00000
60052022.11.30 10:00modify20020.101.625961.605961.64596
60062022.11.30 11:00buy20030.101.624510.000000.00000
60072022.11.30 11:00modify20030.101.624511.604511.64451
60082022.11.30 12:00buy20040.101.624180.000000.00000
60092022.11.30 12:00modify20040.101.624181.604181.64418
60102022.11.30 13:00close20040.101.621701.604181.64418-18.3636333.52
60112022.11.30 13:00close20030.101.621701.604511.64451-20.8136312.71
60122022.11.30 13:00close20020.101.621701.605961.64596-31.5436281.17
60132022.11.30 13:00sell20050.101.621700.000000.00000
60142022.11.30 13:00modify20050.101.621701.641701.60170
60152022.11.30 14:00sell20060.101.620670.000000.00000
60162022.11.30 14:00modify20060.101.620671.640671.60067
60172022.11.30 15:00sell20070.101.619620.000000.00000
60182022.11.30 15:00modify20070.101.619621.639621.59962
60192022.11.30 16:00sell20080.101.614640.000000.00000
60202022.11.30 16:00modify20080.101.614641.634641.59464
60212022.11.30 17:00sell20090.101.619070.000000.00000
60222022.11.30 17:00modify20090.101.619071.639071.59907
60232022.11.30 18:00sell20100.101.616110.000000.00000
60242022.11.30 18:00modify20100.101.616111.636111.59611
60252022.11.30 19:00sell20110.101.618720.000000.00000
60262022.11.30 19:00modify20110.101.618721.638721.59872
60272022.11.30 20:00sell20120.101.620020.000000.00000
60282022.11.30 20:00modify20120.101.620021.640021.60002
60292022.11.30 21:00sell20130.101.621440.000000.00000
60302022.11.30 21:00modify20130.101.621441.641441.60144
60312022.11.30 22:00sell20140.101.617000.000000.00000
60322022.11.30 22:00modify20140.101.617001.637001.59700
60332022.11.30 23:00sell20150.101.618280.000000.00000
60342022.11.30 23:00modify20150.101.618281.638281.59828
60352022.12.01 00:00sell20160.101.619620.000000.00000
60362022.12.01 00:00modify20160.101.619621.639621.59962
60372022.12.01 01:00close20160.101.623471.639621.59962-28.4636252.71
60382022.12.01 01:00close20150.101.623471.638281.59828-38.1036214.61
60392022.12.01 01:00close20140.101.623471.637001.59700-47.5736167.03
60402022.12.01 01:00close20130.101.623471.641441.60144-14.7436152.29
60412022.12.01 01:00close20120.101.623471.640021.60002-25.2436127.05
60422022.12.01 01:00close20110.101.623471.638721.59872-34.8536092.20
60432022.12.01 01:00close20100.101.623471.636111.59611-54.1536038.04
60442022.12.01 01:00close20090.101.623471.639071.59907-32.2636005.78
60452022.12.01 01:00close20080.101.623471.634641.59464-65.0135940.77
60462022.12.01 01:00close20070.101.623471.639621.59962-28.1935912.57
60472022.12.01 01:00close20060.101.623471.640671.60067-20.4335892.14
60482022.12.01 01:00close20050.101.623471.641701.60170-12.8235879.32
60492022.12.01 01:00buy20170.101.623470.000000.00000
60502022.12.01 01:00modify20170.101.623471.603471.64347
60512022.12.01 02:00buy20180.101.621410.000000.00000
60522022.12.01 02:00modify20180.101.621411.601411.64141
60532022.12.01 03:00buy20190.101.621620.000000.00000
60542022.12.01 03:00modify20190.101.621621.601621.64162
60552022.12.01 04:00buy20200.101.622780.000000.00000
60562022.12.01 04:00modify20200.101.622781.602781.64278
60572022.12.01 05:00buy20210.101.623370.000000.00000
60582022.12.01 05:00modify20210.101.623371.603371.64337
60592022.12.01 06:00buy20220.101.621830.000000.00000
60602022.12.01 06:00modify20220.101.621831.601831.64183
60612022.12.01 07:00buy20230.101.623650.000000.00000
60622022.12.01 07:00modify20230.101.623651.603651.64365
60632022.12.01 08:00buy20240.101.622070.000000.00000
60642022.12.01 08:00modify20240.101.622071.602071.64207
60652022.12.01 09:00buy20250.101.626180.000000.00000
60662022.12.01 09:00modify20250.101.626181.606181.64618
60672022.12.01 10:00buy20260.101.631330.000000.00000
60682022.12.01 10:00modify20260.101.631331.611331.65133
60692022.12.01 11:00buy20270.101.630870.000000.00000
60702022.12.01 11:00modify20270.101.630871.610871.65087
60712022.12.01 12:00buy20280.101.633730.000000.00000
60722022.12.01 12:00modify20280.101.633731.613731.65373
60732022.12.01 13:00buy20290.101.638280.000000.00000
60742022.12.01 13:00modify20290.101.638281.618281.65828
60752022.12.01 14:00t/p20180.101.641411.601411.64141148.0636027.38
60762022.12.01 14:00t/p20190.101.641621.601621.64162148.0736175.45
60772022.12.01 14:00t/p20220.101.641831.601831.64183148.0636323.51
60782022.12.01 14:00t/p20240.101.642071.602071.64207148.0736471.58
60792022.12.01 14:00buy20300.101.640910.000000.00000
60802022.12.01 14:00modify20300.101.640911.620911.66091
60812022.12.01 15:00t/p20170.101.643471.603471.64347148.0636619.64
60822022.12.01 15:00t/p20200.101.642781.602781.64278148.0636767.70
60832022.12.01 15:00t/p20210.101.643371.603371.64337148.0636915.76
60842022.12.01 15:00t/p20230.101.643651.603651.64365148.0637063.82
60852022.12.01 15:00t/p20250.101.646181.606181.64618148.0637211.88
60862022.12.01 15:00buy20310.101.650170.000000.00000
60872022.12.01 15:00modify20310.101.650171.630171.67017
60882022.12.01 16:00t/p20260.101.651331.611331.65133148.0637359.94
60892022.12.01 16:00t/p20270.101.650871.610871.65087148.0737508.01
60902022.12.01 16:00buy20320.101.647750.000000.00000
60912022.12.01 16:00modify20320.101.647751.627751.66775
60922022.12.01 17:00buy20330.101.645230.000000.00000
60932022.12.01 17:00modify20330.101.645231.625231.66523
60942022.12.01 18:00buy20340.101.645000.000000.00000
60952022.12.01 18:00modify20340.101.645001.625001.66500
60962022.12.01 19:00buy20350.101.646690.000000.00000
60972022.12.01 19:00modify20350.101.646691.626691.66669
60982022.12.01 20:00buy20360.101.646370.000000.00000
60992022.12.01 20:00modify20360.101.646371.626371.66637
61002022.12.01 21:00buy20370.101.644840.000000.00000
61012022.12.01 21:00modify20370.101.644841.624841.66484
61022022.12.01 22:00buy20380.101.645980.000000.00000
61032022.12.01 22:00modify20380.101.645981.625981.66598
61042022.12.01 23:00buy20390.101.645640.000000.00000
61052022.12.01 23:00modify20390.101.645641.625641.66564
61062022.12.02 00:00buy20400.101.647310.000000.00000
61072022.12.02 00:00modify20400.101.647311.627311.66731
61082022.12.02 01:00buy20410.101.645520.000000.00000
61092022.12.02 01:00modify20410.101.645521.625521.66552
61102022.12.02 02:00buy20420.101.646310.000000.00000
61112022.12.02 02:00modify20420.101.646311.626311.66631
61122022.12.02 03:00buy20430.101.645370.000000.00000
61132022.12.02 03:00modify20430.101.645371.625371.66537
61142022.12.02 04:00buy20440.101.646580.000000.00000
61152022.12.02 04:00modify20440.101.646581.626581.66658
61162022.12.02 05:00buy20450.101.645780.000000.00000
61172022.12.02 05:00modify20450.101.645781.625781.66578
61182022.12.02 06:00buy20460.101.643710.000000.00000
61192022.12.02 06:00modify20460.101.643711.623711.66371
61202022.12.02 07:00buy20470.101.643720.000000.00000
61212022.12.02 07:00modify20470.101.643721.623721.66372
61222022.12.02 08:00buy20480.101.647180.000000.00000
61232022.12.02 08:00modify20480.101.647181.627181.66718
61242022.12.02 09:00buy20490.101.650540.000000.00000
61252022.12.02 09:00modify20490.101.650541.630541.67054
61262022.12.02 10:00buy20500.101.649280.000000.00000
61272022.12.02 10:00modify20500.101.649281.629281.66928
61282022.12.02 11:00buy20510.101.649670.000000.00000
61292022.12.02 11:00modify20510.101.649671.629671.66967
61302022.12.02 12:00buy20520.101.650280.000000.00000
61312022.12.02 12:00modify20520.101.650281.630281.67028
61322022.12.02 13:00buy20530.101.650810.000000.00000
61332022.12.02 13:00modify20530.101.650811.630811.67081
61342022.12.02 14:00buy20540.101.642710.000000.00000
61352022.12.02 14:00modify20540.101.642711.622711.66271
61362022.12.02 15:00buy20550.101.644110.000000.00000
61372022.12.02 15:00modify20550.101.644111.624111.66411
61382022.12.02 16:00buy20560.101.646730.000000.00000
61392022.12.02 16:00modify20560.101.646731.626731.66673
61402022.12.02 17:00buy20570.101.653250.000000.00000
61412022.12.02 17:00modify20570.101.653251.633251.67325
61422022.12.02 18:00t/p20280.101.653731.613731.65373147.6437655.65
61432022.12.02 18:00buy20580.101.654620.000000.00000
61442022.12.02 18:00modify20580.101.654621.634621.67462
61452022.12.06 01:00t/p20290.101.658281.618281.65828146.8037802.44
61462022.12.06 01:00buy20590.101.659500.000000.00000
61472022.12.06 01:00modify20590.101.659501.639501.67950
61482022.12.06 12:00t/p20300.101.660911.620911.66091146.8037949.24
61492022.12.06 12:00t/p20540.101.662711.622711.66271147.2238096.45
61502022.12.06 12:00buy20600.101.663300.000000.00000
61512022.12.06 12:00modify20600.101.663301.643301.68330
61522022.12.06 13:00t/p20330.101.665231.625231.66523146.8138243.26
61532022.12.06 13:00t/p20340.101.665001.625001.66500146.8038390.05
61542022.12.06 13:00t/p20370.101.664841.624841.66484146.8138536.86
61552022.12.06 13:00t/p20390.101.665641.625641.66564146.8038683.65
61562022.12.06 13:00t/p20410.101.665521.625521.66552147.2238830.87
61572022.12.06 13:00t/p20430.101.665371.625371.66537147.2238978.09
61582022.12.06 13:00t/p20450.101.665781.625781.66578147.2339125.32
61592022.12.06 13:00t/p20460.101.663711.623711.66371147.2239272.53
61602022.12.06 13:00t/p20470.101.663721.623721.66372147.2339419.76
61612022.12.06 13:00t/p20550.101.664111.624111.66411147.2239566.98
61622022.12.06 13:00buy20610.101.665270.000000.00000
61632022.12.06 13:00modify20610.101.665271.645271.68527
61642022.12.06 14:00buy20620.101.662950.000000.00000
61652022.12.06 14:00modify20620.101.662951.642951.68295
61662022.12.06 15:00buy20630.101.662870.000000.00000
61672022.12.06 15:00modify20630.101.662871.642871.68287
61682022.12.06 16:00t/p20320.101.667751.627751.66775146.8039713.77
61692022.12.06 16:00t/p20350.101.666691.626691.66669146.8039860.57
61702022.12.06 16:00t/p20360.101.666371.626371.66637146.8140007.37
61712022.12.06 16:00t/p20380.101.665981.625981.66598146.8140154.18
61722022.12.06 16:00t/p20400.101.667311.627311.66731147.2240301.39
61732022.12.06 16:00t/p20420.101.666311.626311.66631147.2240448.61
61742022.12.06 16:00t/p20440.101.666581.626581.66658147.2240595.83
61752022.12.06 16:00t/p20480.101.667181.627181.66718147.2240743.04
61762022.12.06 16:00t/p20560.101.666731.626731.66673147.2240890.26
61772022.12.06 16:00buy20640.101.668040.000000.00000
61782022.12.06 16:00modify20640.101.668041.648041.68804
61792022.12.06 17:00t/p20310.101.670171.630171.67017146.8141037.07
61802022.12.06 17:00t/p20500.101.669281.629281.66928147.2341184.29
61812022.12.06 17:00t/p20510.101.669671.629671.66967147.2341331.52
61822022.12.06 17:00t/p20520.101.670281.630281.67028147.2241478.74
61832022.12.06 17:00buy20650.101.666210.000000.00000
61842022.12.06 17:00modify20650.101.666211.646211.68621
61852022.12.06 18:00buy20660.101.663030.000000.00000
61862022.12.06 18:00modify20660.101.663031.643031.68303
61872022.12.06 19:00buy20670.101.659880.000000.00000
61882022.12.06 19:00modify20670.101.659881.639881.67988
61892022.12.06 20:00buy20680.101.659510.000000.00000
61902022.12.06 20:00modify20680.101.659511.639511.67951
61912022.12.06 21:00close20680.101.657131.639511.67951-17.6241461.12
61922022.12.06 21:00close20670.101.657131.639881.67988-20.3641440.76
61932022.12.06 21:00close20660.101.657131.643031.68303-43.6841397.08
61942022.12.06 21:00close20650.101.657131.646211.68621-67.2241329.86
61952022.12.06 21:00close20640.101.657131.648041.68804-80.7741249.09
61962022.12.06 21:00close20630.101.657131.642871.68287-42.4941206.60
61972022.12.06 21:00close20620.101.657131.642951.68295-43.0941163.51
61982022.12.06 21:00close20610.101.657131.645271.68527-60.2641103.25
61992022.12.06 21:00close20600.101.657131.643301.68330-45.6841057.57
62002022.12.06 21:00close20590.101.657131.639501.67950-17.5541040.02
62012022.12.06 21:00close20580.101.657131.634621.6746217.7441057.75
62022022.12.06 21:00close20570.101.657131.633251.6732527.8841085.63
62032022.12.06 21:00close20530.101.657131.630811.6708145.9541131.58
62042022.12.06 21:00close20490.101.657131.630541.6705447.9541179.52
62052022.12.06 21:00sell20690.101.657130.000000.00000
62062022.12.06 21:00modify20690.101.657131.677131.63713
62072022.12.06 22:00sell20700.101.655750.000000.00000
62082022.12.06 22:00modify20700.101.655751.675751.63575
62092022.12.06 23:00sell20710.101.655380.000000.00000
62102022.12.06 23:00modify20710.101.655381.675381.63538
62112022.12.07 00:00sell20720.101.655870.000000.00000
62122022.12.07 00:00modify20720.101.655871.675871.63587
62132022.12.07 01:00sell20730.101.655960.000000.00000
62142022.12.07 01:00modify20730.101.655961.675961.63596
62152022.12.07 02:00sell20740.101.656560.000000.00000
62162022.12.07 02:00modify20740.101.656561.676561.63656
62172022.12.07 03:00sell20750.101.655700.000000.00000
62182022.12.07 03:00modify20750.101.655701.675701.63570
62192022.12.07 04:00sell20760.101.656380.000000.00000
62202022.12.07 04:00modify20760.101.656381.676381.63638
62212022.12.07 05:00sell20770.101.655350.000000.00000
62222022.12.07 05:00modify20770.101.655351.675351.63535
62232022.12.07 06:00sell20780.101.655400.000000.00000
62242022.12.07 06:00modify20780.101.655401.675401.63540
62252022.12.07 07:00sell20790.101.654150.000000.00000
62262022.12.07 07:00modify20790.101.654151.674151.63415
62272022.12.07 08:00sell20800.101.656760.000000.00000
62282022.12.07 08:00modify20800.101.656761.676761.63676
62292022.12.07 09:00sell20810.101.660850.000000.00000
62302022.12.07 09:00modify20810.101.660851.680851.64085
62312022.12.07 10:00sell20820.101.660300.000000.00000
62322022.12.07 10:00modify20820.101.660301.680301.64030
62332022.12.07 11:00close20820.101.666641.680301.64030-46.8841132.64
62342022.12.07 11:00close20810.101.666641.680851.64085-42.8141089.83
62352022.12.07 11:00close20800.101.666641.676761.63676-73.0541016.78
62362022.12.07 11:00close20790.101.666641.674151.63415-92.3540924.43
62372022.12.07 11:00close20780.101.666641.675401.63540-83.1140841.32
62382022.12.07 11:00close20770.101.666641.675351.63535-83.4840757.84
62392022.12.07 11:00close20760.101.666641.676381.63638-75.8640681.98
62402022.12.07 11:00close20750.101.666641.675701.63570-80.8940601.09
62412022.12.07 11:00close20740.101.666641.676561.63656-74.5340526.56
62422022.12.07 11:00close20730.101.666641.675961.63596-78.9740447.59
62432022.12.07 11:00close20720.101.666641.675871.63587-79.6340367.96
62442022.12.07 11:00close20710.101.666641.675381.63538-83.1640284.80
62452022.12.07 11:00close20700.101.666641.675751.63575-80.4340204.37
62462022.12.07 11:00close20690.101.666641.677131.63713-70.2240134.15
62472022.12.07 11:00buy20830.101.666640.000000.00000
62482022.12.07 11:00modify20830.101.666641.646641.68664
62492022.12.07 12:00buy20840.101.663080.000000.00000
62502022.12.07 12:00modify20840.101.663081.643081.68308
62512022.12.07 13:00buy20850.101.666990.000000.00000
62522022.12.07 13:00modify20850.101.666991.646991.68699
62532022.12.07 14:00buy20860.101.666880.000000.00000
62542022.12.07 14:00modify20860.101.666881.646881.68688
62552022.12.07 15:00buy20870.101.665640.000000.00000
62562022.12.07 15:00modify20870.101.665641.645641.68564
62572022.12.07 16:00close20870.101.659231.645641.68564-47.4540086.70
62582022.12.07 16:00close20860.101.659231.646881.68688-56.6340030.07
62592022.12.07 16:00close20850.101.659231.646991.68699-57.4539972.62
62602022.12.07 16:00close20840.101.659231.643081.68308-28.5039944.12
62612022.12.07 16:00close20830.101.659231.646641.68664-54.8539889.27
62622022.12.07 16:00sell20880.101.659230.000000.00000
62632022.12.07 16:00modify20880.101.659231.679231.63923
62642022.12.07 17:00sell20890.101.662970.000000.00000
62652022.12.07 17:00modify20890.101.662971.682971.64297
62662022.12.07 18:00close20890.101.666841.682971.64297-28.6239860.65
62672022.12.07 18:00close20880.101.666841.679231.63923-56.2739804.38
62682022.12.07 18:00buy20900.101.666840.000000.00000
62692022.12.07 18:00modify20900.101.666841.646841.68684
62702022.12.07 19:00buy20910.101.665940.000000.00000
62712022.12.07 19:00modify20910.101.665941.645941.68594
62722022.12.07 20:00buy20920.101.667420.000000.00000
62732022.12.07 20:00modify20920.101.667421.647421.68742
62742022.12.07 21:00buy20930.101.667470.000000.00000
62752022.12.07 21:00modify20930.101.667471.647471.68747
62762022.12.07 22:00buy20940.101.665710.000000.00000
62772022.12.07 22:00modify20940.101.665711.645711.68571
62782022.12.07 23:00buy20950.101.666490.000000.00000
62792022.12.07 23:00modify20950.101.666491.646491.68649
62802022.12.08 00:00buy20960.101.667250.000000.00000
62812022.12.08 00:00modify20960.101.667251.647251.68725
62822022.12.08 01:00buy20970.101.668220.000000.00000
62832022.12.08 01:00modify20970.101.668221.648221.68822
62842022.12.08 02:00buy20980.101.666710.000000.00000
62852022.12.08 02:00modify20980.101.666711.646711.68671
62862022.12.08 03:00buy20990.101.667670.000000.00000
62872022.12.08 03:00modify20990.101.667671.647671.68767
62882022.12.08 04:00buy21000.101.669080.000000.00000
62892022.12.08 04:00modify21000.101.669081.649081.68908
62902022.12.08 05:00buy21010.101.666960.000000.00000
62912022.12.08 05:00modify21010.101.666961.646961.68696
62922022.12.08 06:00buy21020.101.667000.000000.00000
62932022.12.08 06:00modify21020.101.667001.647001.68700
62942022.12.08 07:00buy21030.101.666620.000000.00000
62952022.12.08 07:00modify21030.101.666621.646621.68662
62962022.12.08 08:00buy21040.101.666560.000000.00000
62972022.12.08 08:00modify21040.101.666561.646561.68656
62982022.12.08 09:00buy21050.101.666770.000000.00000
62992022.12.08 09:00modify21050.101.666771.646771.68677
63002022.12.08 10:00buy21060.101.664880.000000.00000
63012022.12.08 10:00modify21060.101.664881.644881.68488
63022022.12.08 11:00close21060.101.661301.644881.68488-26.5039777.88
63032022.12.08 11:00close21050.101.661301.646771.68677-40.5039737.38
63042022.12.08 11:00close21040.101.661301.646561.68656-38.9439698.44
63052022.12.08 11:00close21030.101.661301.646621.68662-39.3939659.05
63062022.12.08 11:00close21020.101.661301.647001.68700-42.2039616.85
63072022.12.08 11:00close21010.101.661301.646961.68696-41.9039574.95
63082022.12.08 11:00close21000.101.661301.649081.68908-57.6039517.35
63092022.12.08 11:00close20990.101.661301.647671.68767-47.1639470.19
63102022.12.08 11:00close20980.101.661301.646711.68671-40.0539430.14
63112022.12.08 11:00close20970.101.661301.648221.68822-51.2339378.91
63122022.12.08 11:00close20960.101.661301.647251.68725-44.0539334.86
63132022.12.08 11:00close20950.101.661301.646491.68649-39.6839295.18
63142022.12.08 11:00close20940.101.661301.645711.68571-33.9139261.26
63152022.12.08 11:00close20930.101.661301.647471.68747-46.9439214.32
63162022.12.08 11:00close20920.101.661301.647421.68742-46.5739167.74
63172022.12.08 11:00close20910.101.661301.645941.68594-35.6139132.13
63182022.12.08 11:00close20900.101.661301.646841.68684-42.2739089.85
63192022.12.08 11:00sell21070.101.661300.000000.00000
63202022.12.08 11:00modify21070.101.661301.681301.64130
63212022.12.08 12:00sell21080.101.660870.000000.00000
63222022.12.08 12:00modify21080.101.660871.680871.64087
63232022.12.08 13:00sell21090.101.658790.000000.00000
63242022.12.08 13:00modify21090.101.658791.678791.63879
63252022.12.08 14:00sell21100.101.658250.000000.00000
63262022.12.08 14:00modify21100.101.658251.678251.63825
63272022.12.08 15:00sell21110.101.660830.000000.00000
63282022.12.08 15:00modify21110.101.660831.680831.64083
63292022.12.08 16:00sell21120.101.660030.000000.00000
63302022.12.08 16:00modify21120.101.660031.680031.64003
63312022.12.08 17:00sell21130.101.660660.000000.00000
63322022.12.08 17:00modify21130.101.660661.680661.64066
63332022.12.08 18:00sell21140.101.660320.000000.00000
63342022.12.08 18:00modify21140.101.660321.680321.64032
63352022.12.08 19:00sell21150.101.661640.000000.00000
63362022.12.08 19:00modify21150.101.661641.681641.64164
63372022.12.08 20:00close21150.101.663341.681641.64164-12.5739077.28
63382022.12.08 20:00close21140.101.663341.680321.64032-22.3339054.95
63392022.12.08 20:00close21130.101.663341.680661.64066-19.8239035.13
63402022.12.08 20:00close21120.101.663341.680031.64003-24.4739010.66
63412022.12.08 20:00close21110.101.663341.680831.64083-18.5638992.10
63422022.12.08 20:00close21100.101.663341.678251.63825-37.6338954.47
63432022.12.08 20:00close21090.101.663341.678791.63879-33.6438920.83
63442022.12.08 20:00close21080.101.663341.680871.64087-18.2638902.57
63452022.12.08 20:00close21070.101.663341.681301.64130-15.0838887.49
63462022.12.08 20:00buy21160.101.663340.000000.00000
63472022.12.08 20:00modify21160.101.663341.643341.68334
63482022.12.08 21:00buy21170.101.662880.000000.00000
63492022.12.08 21:00modify21170.101.662881.642881.68288
63502022.12.08 22:00buy21180.101.662440.000000.00000
63512022.12.08 22:00modify21180.101.662441.642441.68244
63522022.12.08 23:00buy21190.101.661590.000000.00000
63532022.12.08 23:00modify21190.101.661591.641591.68159
63542022.12.09 00:00buy21200.101.663960.000000.00000
63552022.12.09 00:00modify21200.101.663961.643961.68396
63562022.12.09 01:00buy21210.101.664470.000000.00000
63572022.12.09 01:00modify21210.101.664471.644471.68447
63582022.12.09 02:00buy21220.101.665460.000000.00000
63592022.12.09 02:00modify21220.101.665461.645461.68546
63602022.12.09 03:00buy21230.101.666940.000000.00000
63612022.12.09 03:00modify21230.101.666941.646941.68694
63622022.12.09 04:00buy21240.101.668180.000000.00000
63632022.12.09 04:00modify21240.101.668181.648181.68818
63642022.12.09 05:00buy21250.101.667740.000000.00000
63652022.12.09 05:00modify21250.101.667741.647741.68774
63662022.12.09 06:00buy21260.101.666570.000000.00000
63672022.12.09 06:00modify21260.101.666571.646571.68657
63682022.12.09 07:00buy21270.101.666270.000000.00000
63692022.12.09 07:00modify21270.101.666271.646271.68627
63702022.12.09 08:00buy21280.101.667080.000000.00000
63712022.12.09 08:00modify21280.101.667081.647081.68708
63722022.12.09 09:00buy21290.101.669130.000000.00000
63732022.12.09 09:00modify21290.101.669131.649131.68913
63742022.12.09 10:00buy21300.101.670530.000000.00000
63752022.12.09 10:00modify21300.101.670531.650531.69053
63762022.12.09 11:00buy21310.101.669880.000000.00000
63772022.12.09 11:00modify21310.101.669881.649881.68988
63782022.12.09 12:00buy21320.101.670280.000000.00000
63792022.12.09 12:00modify21320.101.670281.650281.69028
63802022.12.09 13:00buy21330.101.671750.000000.00000
63812022.12.09 13:00modify21330.101.671751.651751.69175
63822022.12.09 14:00buy21340.101.674680.000000.00000
63832022.12.09 14:00modify21340.101.674681.654681.69468
63842022.12.09 15:00buy21350.101.674090.000000.00000
63852022.12.09 15:00modify21350.101.674091.654091.69409
63862022.12.09 16:00buy21360.101.676630.000000.00000
63872022.12.09 16:00modify21360.101.676631.656631.69663
63882022.12.09 17:00buy21370.101.675050.000000.00000
63892022.12.09 17:00modify21370.101.675051.655051.69505
63902022.12.09 18:00buy21380.101.674150.000000.00000
63912022.12.09 18:00modify21380.101.674151.654151.69415
63922022.12.09 19:00buy21390.101.672690.000000.00000
63932022.12.09 19:00modify21390.101.672691.652691.69269
63942022.12.09 20:00buy21400.101.672670.000000.00000
63952022.12.09 20:00modify21400.101.672671.652671.69267
63962022.12.09 21:00buy21410.101.673200.000000.00000
63972022.12.09 21:00modify21410.101.673201.653201.69320
63982022.12.11 22:00buy21420.101.670720.000000.00000
63992022.12.11 22:00modify21420.101.670721.650721.69072
64002022.12.11 23:00buy21430.101.672330.000000.00000
64012022.12.11 23:00modify21430.101.672331.652331.69233
64022022.12.12 00:00buy21440.101.671300.000000.00000
64032022.12.12 00:00modify21440.101.671301.651301.69130
64042022.12.12 01:00close21440.101.670021.651301.69130-9.4738878.02
64052022.12.12 01:00close21430.101.670021.652331.69233-17.5238860.50
64062022.12.12 01:00close21420.101.670021.650721.69072-5.6038854.90
64072022.12.12 01:00close21410.101.670021.653201.69320-23.9638830.94
64082022.12.12 01:00close21400.101.670021.652671.69267-20.0438810.90
64092022.12.12 01:00close21390.101.670021.652691.69269-20.1838790.72
64102022.12.12 01:00close21380.101.670021.654151.69415-30.9938759.72
64112022.12.12 01:00close21370.101.670021.655051.69505-37.6538722.07
64122022.12.12 01:00close21360.101.670021.656631.69663-49.3538672.72
64132022.12.12 01:00close21350.101.670021.654091.69409-30.5538642.17
64142022.12.12 01:00close21340.101.670021.654681.69468-34.9238607.25
64152022.12.12 01:00close21330.101.670021.651751.69175-13.2238594.03
64162022.12.12 01:00close21320.101.670021.650281.69028-2.3438591.68
64172022.12.12 01:00close21310.101.670021.649881.689880.6238592.30
64182022.12.12 01:00close21300.101.670021.650531.69053-4.1938588.11
64192022.12.12 01:00close21290.101.670021.649131.689136.1738594.28
64202022.12.12 01:00close21280.101.670021.647081.6870821.3538615.63
64212022.12.12 01:00close21270.101.670021.646271.6862727.3538642.98
64222022.12.12 01:00close21260.101.670021.646571.6865725.1238668.09
64232022.12.12 01:00close21250.101.670021.647741.6877416.4638684.55
64242022.12.12 01:00close21240.101.670021.648181.6881813.2138697.76
64252022.12.12 01:00close21230.101.670021.646941.6869422.3938720.15
64262022.12.12 01:00close21220.101.670021.645461.6854633.3438753.49
64272022.12.12 01:00close21210.101.670021.644471.6844740.6738794.16
64282022.12.12 01:00close21200.101.670021.643961.6839644.4538838.61
64292022.12.12 01:00close21190.101.670021.641591.6815961.5738900.17
64302022.12.12 01:00close21180.101.670021.642441.6824455.2838955.45
64312022.12.12 01:00close21170.101.670021.642881.6828852.0239007.47
64322022.12.12 01:00close21160.101.670021.643341.6833448.6239056.08
64332022.12.12 01:00sell21450.101.670020.000000.00000
64342022.12.12 01:00modify21450.101.670021.690021.65002
64352022.12.12 02:00sell21460.101.670350.000000.00000
64362022.12.12 02:00modify21460.101.670351.690351.65035
64372022.12.12 03:00close21460.101.670831.690351.65035-3.5539052.53
64382022.12.12 03:00close21450.101.670831.690021.65002-5.9939046.54
64392022.12.12 03:00buy21470.101.670830.000000.00000
64402022.12.12 03:00modify21470.101.670831.650831.69083
64412022.12.12 04:00buy21480.101.671390.000000.00000
64422022.12.12 04:00modify21480.101.671391.651391.69139
64432022.12.12 05:00buy21490.101.670510.000000.00000
64442022.12.12 05:00modify21490.101.670511.650511.69051
64452022.12.12 06:00close21490.101.669151.650511.69051-10.0639036.48
64462022.12.12 06:00close21480.101.669151.651391.69139-16.5839019.90
64472022.12.12 06:00close21470.101.669151.650831.69083-12.4339007.47
64482022.12.12 06:00sell21500.101.669150.000000.00000
64492022.12.12 06:00modify21500.101.669151.689151.64915
64502022.12.12 07:00sell21510.101.668190.000000.00000
64512022.12.12 07:00modify21510.101.668191.688191.64819
64522022.12.12 08:00sell21520.101.672360.000000.00000
64532022.12.12 08:00modify21520.101.672361.692361.65236
64542022.12.12 09:00sell21530.101.674480.000000.00000
64552022.12.12 09:00modify21530.101.674481.694481.65448
64562022.12.12 10:00close21530.101.677011.694481.65448-18.7138988.76
64572022.12.12 10:00close21520.101.677011.692361.65236-34.3838954.38
64582022.12.12 10:00close21510.101.677011.688191.64819-65.2138889.17
64592022.12.12 10:00close21500.101.677011.689151.64915-58.1238831.05
64602022.12.12 10:00buy21540.101.677010.000000.00000
64612022.12.12 10:00modify21540.101.677011.657011.69701
64622022.12.12 11:00buy21550.101.678390.000000.00000
64632022.12.12 11:00modify21550.101.678391.658391.69839
64642022.12.12 12:00buy21560.101.677680.000000.00000
64652022.12.12 12:00modify21560.101.677681.657681.69768
64662022.12.12 13:00buy21570.101.677360.000000.00000
64672022.12.12 13:00modify21570.101.677361.657361.69736
64682022.12.12 14:00buy21580.101.680740.000000.00000
64692022.12.12 14:00modify21580.101.680741.660741.70074
64702022.12.12 15:00buy21590.101.678390.000000.00000
64712022.12.12 15:00modify21590.101.678391.658391.69839
64722022.12.12 16:00buy21600.101.675850.000000.00000
64732022.12.12 16:00modify21600.101.675851.655851.69585
64742022.12.12 17:00buy21610.101.677400.000000.00000
64752022.12.12 17:00modify21610.101.677401.657401.69740
64762022.12.12 18:00buy21620.101.677350.000000.00000
64772022.12.12 18:00modify21620.101.677351.657351.69735
64782022.12.12 19:00close21620.101.672451.657351.69735-36.2738794.78
64792022.12.12 19:00close21610.101.672451.657401.69740-36.6438758.14
64802022.12.12 19:00close21600.101.672451.655851.69585-25.1738732.97
64812022.12.12 19:00close21590.101.672451.658391.69839-43.9738689.00
64822022.12.12 19:00close21580.101.672451.660741.70074-61.3738627.63
64832022.12.12 19:00close21570.101.672451.657361.69736-36.3538591.28
64842022.12.12 19:00close21560.101.672451.657681.69768-38.7238552.56
64852022.12.12 19:00close21550.101.672451.658391.69839-43.9738508.59
64862022.12.12 19:00close21540.101.672451.657011.69701-33.7638474.83
64872022.12.12 19:00sell21630.101.672450.000000.00000
64882022.12.12 19:00modify21630.101.672451.692451.65245
64892022.12.12 20:00sell21640.101.672030.000000.00000
64902022.12.12 20:00modify21640.101.672031.692031.65203
64912022.12.12 21:00sell21650.101.671790.000000.00000
64922022.12.12 21:00modify21650.101.671791.691791.65179
64932022.12.12 22:00sell21660.101.672010.000000.00000
64942022.12.12 22:00modify21660.101.672011.692011.65201
64952022.12.12 23:00sell21670.101.671140.000000.00000
64962022.12.12 23:00modify21670.101.671141.691141.65114
64972022.12.13 00:00sell21680.101.672270.000000.00000
64982022.12.13 00:00modify21680.101.672271.692271.65227
64992022.12.13 01:00sell21690.101.672650.000000.00000
65002022.12.13 01:00modify21690.101.672651.692651.65265
65012022.12.13 02:00close21690.101.673601.692651.65265-7.0338467.80
65022022.12.13 02:00close21680.101.673601.692271.65227-9.8438457.96
65032022.12.13 02:00close21670.101.673601.691141.65114-18.1038439.86
65042022.12.13 02:00close21660.101.673601.692011.65201-11.6738428.19
65052022.12.13 02:00close21650.101.673601.691791.65179-13.3038414.89
65062022.12.13 02:00close21640.101.673601.692031.65203-11.5238403.37
65072022.12.13 02:00close21630.101.673601.692451.65245-8.4238394.95
65082022.12.13 02:00buy21700.101.673600.000000.00000
65092022.12.13 02:00modify21700.101.673601.653601.69360
65102022.12.13 03:00close21700.101.671981.653601.69360-11.9938382.96
65112022.12.13 03:00sell21710.101.671980.000000.00000
65122022.12.13 03:00modify21710.101.671981.691981.65198
65132022.12.13 04:00sell21720.101.671270.000000.00000
65142022.12.13 04:00modify21720.101.671271.691271.65127
65152022.12.13 05:00sell21730.101.672000.000000.00000
65162022.12.13 05:00modify21730.101.672001.692001.65200
65172022.12.13 06:00sell21740.101.672560.000000.00000
65182022.12.13 06:00modify21740.101.672561.692561.65256
65192022.12.13 07:00close21740.101.673031.692561.65256-3.4738379.49
65202022.12.13 07:00close21730.101.673031.692001.65200-7.6138371.88
65212022.12.13 07:00close21720.101.673031.691271.65127-13.0138358.87
65222022.12.13 07:00close21710.101.673031.691981.65198-7.7638351.11
65232022.12.13 07:00buy21750.101.673030.000000.00000
65242022.12.13 07:00modify21750.101.673031.653031.69303
65252022.12.13 08:00buy21760.101.673040.000000.00000
65262022.12.13 08:00modify21760.101.673041.653041.69304
65272022.12.13 09:00close21760.101.670421.653041.69304-19.3938331.72
65282022.12.13 09:00close21750.101.670421.653031.69303-19.3238312.40
65292022.12.13 09:00sell21770.101.670420.000000.00000
65302022.12.13 09:00modify21770.101.670421.690421.65042
65312022.12.13 10:00sell21780.101.671990.000000.00000
65322022.12.13 10:00modify21780.101.671991.691991.65199
65332022.12.13 11:00close21780.101.673601.691991.65199-11.9138300.49
65342022.12.13 11:00close21770.101.673601.690421.65042-23.5238276.97
65352022.12.13 11:00buy21790.101.673600.000000.00000
65362022.12.13 11:00modify21790.101.673601.653601.69360
65372022.12.13 12:00buy21800.101.674190.000000.00000
65382022.12.13 12:00modify21800.101.674191.654191.69419
65392022.12.13 13:00buy21810.101.672800.000000.00000
65402022.12.13 13:00modify21810.101.672801.652801.69280
65412022.12.13 14:00buy21820.101.681000.000000.00000
65422022.12.13 14:00modify21820.101.681001.661001.70100
65432022.12.13 15:00buy21830.101.682070.000000.00000
65442022.12.13 15:00modify21830.101.682071.662071.70207
65452022.12.13 16:00buy21840.101.678910.000000.00000
65462022.12.13 16:00modify21840.101.678911.658911.69891
65472022.12.13 17:00buy21850.101.674670.000000.00000
65482022.12.13 17:00modify21850.101.674671.654671.69467
65492022.12.13 18:00close21850.101.675071.654671.694672.9638279.93
65502022.12.13 18:00close21840.101.675071.658911.69891-28.4338251.50
65512022.12.13 18:00close21830.101.675071.662071.70207-51.8338199.67
65522022.12.13 18:00close21820.101.675071.661001.70100-43.9038155.77
65532022.12.13 18:00close21810.101.675071.652801.6928016.8038172.57
65542022.12.13 18:00close21800.101.675071.654191.694196.5138179.08
65552022.12.13 18:00close21790.101.675071.653601.6936010.8838189.96
65562022.12.13 18:00sell21860.101.675070.000000.00000
65572022.12.13 18:00modify21860.101.675071.695071.65507
65582022.12.13 19:00sell21870.101.672290.000000.00000
65592022.12.13 19:00modify21870.101.672291.692291.65229
65602022.12.13 20:00close21870.101.677421.692291.65229-37.9338152.03
65612022.12.13 20:00close21860.101.677421.695071.65507-17.3838134.65
65622022.12.13 20:00buy21880.101.677420.000000.00000
65632022.12.13 20:00modify21880.101.677421.657421.69742
65642022.12.13 21:00buy21890.101.675920.000000.00000
65652022.12.13 21:00modify21890.101.675921.655921.69592
65662022.12.13 22:00close21890.101.674101.655921.69592-13.4838121.17
65672022.12.13 22:00close21880.101.674101.657421.69742-24.5838096.59
65682022.12.13 22:00sell21900.101.674100.000000.00000
65692022.12.13 22:00modify21900.101.674101.694101.65410
65702022.12.13 23:00sell21910.101.675070.000000.00000
65712022.12.13 23:00modify21910.101.675071.695071.65507
65722022.12.14 00:00sell21920.101.674640.000000.00000
65732022.12.14 00:00modify21920.101.674641.694641.65464
65742022.12.14 01:00sell21930.101.675570.000000.00000
65752022.12.14 01:00modify21930.101.675571.695571.65557
65762022.12.14 02:00close21930.101.675211.695571.655572.6638099.25
65772022.12.14 02:00close21920.101.675211.694641.65464-4.2138095.04
65782022.12.14 02:00close21910.101.675211.695071.65507-0.9538094.09
65792022.12.14 02:00close21900.101.675211.694101.65410-8.1238085.97
65802022.12.14 02:00buy21940.101.675210.000000.00000
65812022.12.14 02:00modify21940.101.675211.655211.69521
65822022.12.14 03:00buy21950.101.675940.000000.00000
65832022.12.14 03:00modify21950.101.675941.655941.69594
65842022.12.14 04:00buy21960.101.676620.000000.00000
65852022.12.14 04:00modify21960.101.676621.656621.69662
65862022.12.14 05:00buy21970.101.675680.000000.00000
65872022.12.14 05:00modify21970.101.675681.655681.69568
65882022.12.14 06:00buy21980.101.676720.000000.00000
65892022.12.14 06:00modify21980.101.676721.656721.69672
65902022.12.14 07:00buy21990.101.676700.000000.00000
65912022.12.14 07:00modify21990.101.676701.656701.69670
65922022.12.14 08:00buy22000.101.676030.000000.00000
65932022.12.14 08:00modify22000.101.676031.656031.69603
65942022.12.14 09:00buy22010.101.676400.000000.00000
65952022.12.14 09:00modify22010.101.676401.656401.69640
65962022.12.14 10:00buy22020.101.678230.000000.00000
65972022.12.14 10:00modify22020.101.678231.658231.69823
65982022.12.14 11:00buy22030.101.680840.000000.00000
65992022.12.14 11:00modify22030.101.680841.660841.70084
66002022.12.14 12:00buy22040.101.677090.000000.00000
66012022.12.14 12:00modify22040.101.677091.657091.69709
66022022.12.14 13:00buy22050.101.677670.000000.00000
66032022.12.14 13:00modify22050.101.677671.657671.69767
66042022.12.14 14:00buy22060.101.679340.000000.00000
66052022.12.14 14:00modify22060.101.679341.659341.69934
66062022.12.14 15:00buy22070.101.680580.000000.00000
66072022.12.14 15:00modify22070.101.680581.660581.70058
66082022.12.14 16:00buy22080.101.682530.000000.00000
66092022.12.14 16:00modify22080.101.682531.662531.70253
66102022.12.14 17:00buy22090.101.683740.000000.00000
66112022.12.14 17:00modify22090.101.683741.663741.70374
66122022.12.14 18:00buy22100.101.684080.000000.00000
66132022.12.14 18:00modify22100.101.684081.664081.70408
66142022.12.14 19:00buy22110.101.684100.000000.00000
66152022.12.14 19:00modify22110.101.684101.664101.70410
66162022.12.14 20:00buy22120.101.682060.000000.00000
66172022.12.14 20:00modify22120.101.682061.662061.70206
66182022.12.14 21:00buy22130.101.684240.000000.00000
66192022.12.14 21:00modify22130.101.684241.664241.70424
66202022.12.14 22:00buy22140.101.682690.000000.00000
66212022.12.14 22:00modify22140.101.682691.662691.70269
66222022.12.14 23:00close22140.101.681841.662691.70269-6.3038079.67
66232022.12.14 23:00close22130.101.681841.664241.70424-17.7738061.90
66242022.12.14 23:00close22120.101.681841.662061.70206-1.6338060.27
66252022.12.14 23:00close22110.101.681841.664101.70410-16.7338043.54
66262022.12.14 23:00close22100.101.681841.664081.70408-16.5938026.95
66272022.12.14 23:00close22090.101.681841.663741.70374-14.0738012.88
66282022.12.14 23:00close22080.101.681841.662531.70253-5.1138007.77
66292022.12.14 23:00close22070.101.681841.660581.700589.3338017.10
66302022.12.14 23:00close22060.101.681841.659341.6993418.5138035.61
66312022.12.14 23:00close22050.101.681841.657671.6976730.8738066.48
66322022.12.14 23:00close22040.101.681841.657091.6970935.1638101.64
66332022.12.14 23:00close22030.101.681841.660841.700847.4038109.04
66342022.12.14 23:00close22020.101.681841.658231.6982326.7238135.76
66352022.12.14 23:00close22010.101.681841.656401.6964040.2738176.03
66362022.12.14 23:00close22000.101.681841.656031.6960343.0138219.04
66372022.12.14 23:00close21990.101.681841.656701.6967038.0538257.09
66382022.12.14 23:00close21980.101.681841.656721.6967237.9038294.99
66392022.12.14 23:00close21970.101.681841.655681.6956845.6038340.59
66402022.12.14 23:00close21960.101.681841.656621.6966238.6438379.23
66412022.12.14 23:00close21950.101.681841.655941.6959443.6838422.91
66422022.12.14 23:00close21940.101.681841.655211.6952149.0838471.99
66432022.12.14 23:00sell22150.101.681840.000000.00000
66442022.12.14 23:00modify22150.101.681841.701841.66184
66452022.12.15 00:00sell22160.101.682620.000000.00000
66462022.12.15 00:00modify22160.101.682621.702621.66262
66472022.12.15 01:00sell22170.101.682430.000000.00000
66482022.12.15 01:00modify22170.101.682431.702431.66243
66492022.12.15 02:00sell22180.101.681960.000000.00000
66502022.12.15 02:00modify22180.101.681961.701961.66196
66512022.12.15 03:00sell22190.101.681320.000000.00000
66522022.12.15 03:00modify22190.101.681321.701321.66132
66532022.12.15 04:00sell22200.101.679870.000000.00000
66542022.12.15 04:00modify22200.101.679871.699871.65987
66552022.12.15 05:00sell22210.101.678960.000000.00000
66562022.12.15 05:00modify22210.101.678961.698961.65896
66572022.12.15 06:00sell22220.101.680310.000000.00000
66582022.12.15 06:00modify22220.101.680311.700311.66031
66592022.12.15 07:00sell22230.101.680720.000000.00000
66602022.12.15 07:00modify22230.101.680721.700721.66072
66612022.12.15 08:00sell22240.101.680430.000000.00000
66622022.12.15 08:00modify22240.101.680431.700431.66043
66632022.12.15 09:00sell22250.101.671570.000000.00000
66642022.12.15 09:00modify22250.101.671571.691571.65157
66652022.12.15 10:00sell22260.101.674750.000000.00000
66662022.12.15 10:00modify22260.101.674751.694751.65475
66672022.12.15 11:00sell22270.101.673120.000000.00000
66682022.12.15 11:00modify22270.101.673121.693121.65312
66692022.12.15 12:00sell22280.101.674090.000000.00000
66702022.12.15 12:00modify22280.101.674091.694091.65409
66712022.12.15 13:00sell22290.101.674130.000000.00000
66722022.12.15 13:00modify22290.101.674131.694131.65413
66732022.12.15 14:00sell22300.101.678040.000000.00000
66742022.12.15 14:00modify22300.101.678041.698041.65804
66752022.12.15 15:00sell22310.101.674100.000000.00000
66762022.12.15 15:00modify22310.101.674101.694101.65410
66772022.12.15 16:00sell22320.101.663280.000000.00000
66782022.12.15 16:00modify22320.101.663281.683281.64328
66792022.12.15 17:00sell22330.101.665710.000000.00000
66802022.12.15 17:00modify22330.101.665711.685711.64571
66812022.12.15 18:00t/p22150.101.661841.701841.66184148.1438620.12
66822022.12.15 18:00t/p22160.101.662621.702621.66262147.8738767.99
66832022.12.15 18:00t/p22170.101.662431.702431.66243147.8738915.86
66842022.12.15 18:00t/p22180.101.661961.701961.66196147.8739063.73
66852022.12.15 18:00t/p22190.101.661321.701321.66132147.8739211.60
66862022.12.15 18:00sell22340.101.661200.000000.00000
66872022.12.15 18:00modify22340.101.661201.681201.64120
66882022.12.15 19:00sell22350.101.663880.000000.00000
66892022.12.15 19:00modify22350.101.663881.683881.64388
66902022.12.15 20:00sell22360.101.664650.000000.00000
66912022.12.15 20:00modify22360.101.664651.684651.64465
66922022.12.15 21:00sell22370.101.663190.000000.00000
66932022.12.15 21:00modify22370.101.663191.683191.64319
66942022.12.15 22:00sell22380.101.663450.000000.00000
66952022.12.15 22:00modify22380.101.663451.683451.64345
66962022.12.15 23:00sell22390.101.663770.000000.00000
66972022.12.15 23:00modify22390.101.663771.683771.64377
66982022.12.16 00:00sell22400.101.664710.000000.00000
66992022.12.16 00:00modify22400.101.664711.684711.64471
67002022.12.16 01:00sell22410.101.663140.000000.00000
67012022.12.16 01:00modify22410.101.663141.683141.64314
67022022.12.16 02:00sell22420.101.663990.000000.00000
67032022.12.16 02:00modify22420.101.663991.683991.64399
67042022.12.16 03:00sell22430.101.664960.000000.00000
67052022.12.16 03:00modify22430.101.664961.684961.64496
67062022.12.16 04:00sell22440.101.663260.000000.00000
67072022.12.16 04:00modify22440.101.663261.683261.64326
67082022.12.16 05:00sell22450.101.665820.000000.00000
67092022.12.16 05:00modify22450.101.665821.685821.64582
67102022.12.16 06:00sell22460.101.663500.000000.00000
67112022.12.16 06:00modify22460.101.663501.683501.64350
67122022.12.16 07:00sell22470.101.663120.000000.00000
67132022.12.16 07:00modify22470.101.663121.683121.64312
67142022.12.16 08:00t/p22220.101.660311.700311.66031147.9639359.56
67152022.12.16 08:00t/p22230.101.660721.700721.66072147.9639507.52
67162022.12.16 08:00t/p22240.101.660431.700431.66043147.9639655.48
67172022.12.16 08:00sell22480.101.661480.000000.00000
67182022.12.16 08:00modify22480.101.661481.681481.64148
67192022.12.16 09:00sell22490.101.662360.000000.00000
67202022.12.16 09:00modify22490.101.662361.682361.64236
67212022.12.16 10:00t/p22200.101.659871.699871.65987147.9639803.44
67222022.12.16 10:00t/p22210.101.658961.698961.65896147.9639951.40
67232022.12.16 10:00t/p22300.101.658041.698041.65804147.9640099.36
67242022.12.16 10:00sell22500.101.660100.000000.00000
67252022.12.16 10:00modify22500.101.660101.680101.64010
67262022.12.16 11:00sell22510.101.665810.000000.00000
67272022.12.16 11:00modify22510.101.665811.685811.64581
67282022.12.16 12:00sell22520.101.664110.000000.00000
67292022.12.16 12:00modify22520.101.664111.684111.64411
67302022.12.16 13:00sell22530.101.663650.000000.00000
67312022.12.16 13:00modify22530.101.663651.683651.64365
67322022.12.16 14:00sell22540.101.666660.000000.00000
67332022.12.16 14:00modify22540.101.666661.686661.64666
67342022.12.16 15:00sell22550.101.669510.000000.00000
67352022.12.16 15:00modify22550.101.669511.689511.64951
67362022.12.20 10:00t/p22260.101.654751.694751.65475148.1440247.49
67372022.12.20 10:00t/p22270.101.653121.693121.65312148.1440395.63
67382022.12.20 10:00t/p22280.101.654091.694091.65409148.1440543.77
67392022.12.20 10:00t/p22290.101.654131.694131.65413148.1440691.91
67402022.12.20 10:00t/p22310.101.654101.694101.65410148.1440840.04
67412022.12.20 10:00sell22560.101.654060.000000.00000
67422022.12.20 10:00modify22560.101.654061.674061.63406
67432022.12.20 11:00sell22570.101.658610.000000.00000
67442022.12.20 11:00modify22570.101.658611.678611.63861
67452022.12.20 12:00sell22580.101.655070.000000.00000
67462022.12.20 12:00modify22580.101.655071.675071.63507
67472022.12.20 13:00sell22590.101.653800.000000.00000
67482022.12.20 13:00modify22590.101.653801.673801.63380
67492022.12.20 14:00t/p22250.101.651571.691571.65157148.1440988.18
67502022.12.20 14:00t/p22550.101.649511.689511.64951148.0541136.23
67512022.12.20 14:00sell22600.101.655920.000000.00000
67522022.12.20 14:00modify22600.101.655921.675921.63592
67532022.12.20 15:00sell22610.101.655760.000000.00000
67542022.12.20 15:00modify22610.101.655761.675761.63576
67552022.12.20 16:00sell22620.101.651720.000000.00000
67562022.12.20 16:00modify22620.101.651721.671721.63172
67572022.12.21 17:00t/p22330.101.645711.685711.64571148.2341284.45
67582022.12.21 17:00t/p22360.101.644651.684651.64465148.2341432.68
67592022.12.21 17:00t/p22400.101.644711.684711.64471148.1441580.82
67602022.12.21 17:00t/p22430.101.644961.684961.64496148.1441728.95
67612022.12.21 17:00t/p22450.101.645821.685821.64582148.1441877.09
67622022.12.21 17:00t/p22510.101.645811.685811.64581148.1442025.23
67632022.12.21 17:00t/p22540.101.646661.686661.64666148.1442173.36
67642022.12.21 17:00sell22630.101.644280.000000.00000
67652022.12.21 17:00modify22630.101.644281.664281.62428
67662022.12.21 18:00t/p22320.101.643281.683281.64328148.2342321.59
67672022.12.21 18:00t/p22350.101.643881.683881.64388148.2342469.82
67682022.12.21 18:00t/p22370.101.643191.683191.64319148.2342618.04
67692022.12.21 18:00t/p22380.101.643451.683451.64345148.2342766.27
67702022.12.21 18:00t/p22390.101.643771.683771.64377148.2342914.50
67712022.12.21 18:00t/p22410.101.643141.683141.64314148.1443062.63
67722022.12.21 18:00t/p22420.101.643991.683991.64399148.1443210.77
67732022.12.21 18:00t/p22440.101.643261.683261.64326148.1443358.91
67742022.12.21 18:00t/p22460.101.643501.683501.64350148.1443507.04
67752022.12.21 18:00t/p22470.101.643121.683121.64312148.1443655.18
67762022.12.21 18:00t/p22490.101.642361.682361.64236148.1443803.32
67772022.12.21 18:00t/p22520.101.644111.684111.64411148.1443951.45
67782022.12.21 18:00t/p22530.101.643651.683651.64365148.1444099.59
67792022.12.21 18:00sell22640.101.642090.000000.00000
67802022.12.21 18:00modify22640.101.642091.662091.62209
67812022.12.21 19:00sell22650.101.643290.000000.00000
67822022.12.21 19:00modify22650.101.643291.663291.62329
67832022.12.21 20:00sell22660.101.644150.000000.00000
67842022.12.21 20:00modify22660.101.644151.664151.62415
67852022.12.21 21:00sell22670.101.644130.000000.00000
67862022.12.21 21:00modify22670.101.644131.664131.62413
67872022.12.21 22:00sell22680.101.642820.000000.00000
67882022.12.21 22:00modify22680.101.642821.662821.62282
67892022.12.21 23:00sell22690.101.643750.000000.00000
67902022.12.21 23:00modify22690.101.643751.663751.62375
67912022.12.22 00:00sell22700.101.644080.000000.00000
67922022.12.22 00:00modify22700.101.644081.664081.62408
67932022.12.22 01:00sell22710.101.646110.000000.00000
67942022.12.22 01:00modify22710.101.646111.666111.62611
67952022.12.22 02:00sell22720.101.646650.000000.00000
67962022.12.22 02:00modify22720.101.646651.666651.62665
67972022.12.22 03:00sell22730.101.647570.000000.00000
67982022.12.22 03:00modify22730.101.647571.667571.62757
67992022.12.22 04:00close22730.101.648951.667571.62757-10.2144089.38
68002022.12.22 04:00close22720.101.648951.666651.62665-17.0144072.37
68012022.12.22 04:00close22710.101.648951.666111.62611-21.0044051.37
68022022.12.22 04:00close22700.101.648951.664081.62408-36.0144015.36
68032022.12.22 04:00close22690.101.648951.663751.62375-38.1843977.18
68042022.12.22 04:00close22680.101.648951.662821.62282-45.0643932.12
68052022.12.22 04:00close22670.101.648951.664131.62413-35.3743896.74
68062022.12.22 04:00close22660.101.648951.664151.62415-35.2243861.52
68072022.12.22 04:00close22650.101.648951.663291.62329-41.5843819.94
68082022.12.22 04:00close22640.101.648951.662091.62209-50.4543769.48
68092022.12.22 04:00close22630.101.648951.664281.62428-34.2643735.22
68102022.12.22 04:00close22620.101.648951.671721.6317220.8443756.06
68112022.12.22 04:00close22610.101.648951.675761.6357650.7143806.76
68122022.12.22 04:00close22600.101.648951.675921.6359251.8943858.65
68132022.12.22 04:00close22590.101.648951.673801.6338036.2143894.86
68142022.12.22 04:00close22580.101.648951.675071.6350745.6043940.45
68152022.12.22 04:00close22570.101.648951.678611.6386171.7844012.23
68162022.12.22 04:00close22560.101.648951.674061.6340638.1444050.36
68172022.12.22 04:00close22500.101.648951.680101.6401082.9644133.33
68182022.12.22 04:00close22480.101.648951.681481.6414893.1744226.50
68192022.12.22 04:00close22340.101.648951.681201.6412091.1944317.70
68202022.12.22 04:00buy22740.101.648950.000000.00000
68212022.12.22 04:00modify22740.101.648951.628951.66895
68222022.12.22 05:00close22740.101.646261.628951.66895-19.9144297.79
68232022.12.22 05:00sell22750.101.646260.000000.00000
68242022.12.22 05:00modify22750.101.646261.666261.62626
68252022.12.22 06:00sell22760.101.646670.000000.00000
68262022.12.22 06:00modify22760.101.646671.666671.62667
68272022.12.22 07:00sell22770.101.646030.000000.00000
68282022.12.22 07:00modify22770.101.646031.666031.62603
68292022.12.22 08:00sell22780.101.647110.000000.00000
68302022.12.22 08:00modify22780.101.647111.667111.62711
68312022.12.22 09:00sell22790.101.645480.000000.00000
68322022.12.22 09:00modify22790.101.645481.665481.62548
68332022.12.22 10:00sell22800.101.643970.000000.00000
68342022.12.22 10:00modify22800.101.643971.663971.62397
68352022.12.22 11:00sell22810.101.645190.000000.00000
68362022.12.22 11:00modify22810.101.645191.665191.62519
68372022.12.22 12:00sell22820.101.640770.000000.00000
68382022.12.22 12:00modify22820.101.640771.660771.62077
68392022.12.22 13:00sell22830.101.642230.000000.00000
68402022.12.22 13:00modify22830.101.642231.662231.62223
68412022.12.22 14:00sell22840.101.640370.000000.00000
68422022.12.22 14:00modify22840.101.640371.660371.62037
68432022.12.22 15:00sell22850.101.638510.000000.00000
68442022.12.22 15:00modify22850.101.638511.658511.61851
68452022.12.22 16:00sell22860.101.642520.000000.00000
68462022.12.22 16:00modify22860.101.642521.662521.62252
68472022.12.22 17:00sell22870.101.642500.000000.00000
68482022.12.22 17:00modify22870.101.642501.662501.62250
68492022.12.22 18:00sell22880.101.643740.000000.00000
68502022.12.22 18:00modify22880.101.643741.663741.62374
68512022.12.22 19:00sell22890.101.642910.000000.00000
68522022.12.22 19:00modify22890.101.642911.662911.62291
68532022.12.22 20:00sell22900.101.641940.000000.00000
68542022.12.22 20:00modify22900.101.641941.661941.62194
68552022.12.22 21:00sell22910.101.642280.000000.00000
68562022.12.22 21:00modify22910.101.642281.662281.62228
68572022.12.22 22:00sell22920.101.640160.000000.00000
68582022.12.22 22:00modify22920.101.640161.660161.62016
68592022.12.22 23:00sell22930.101.641380.000000.00000
68602022.12.22 23:00modify22930.101.641381.661381.62138
68612022.12.23 00:00sell22940.101.641380.000000.00000
68622022.12.23 00:00modify22940.101.641381.661381.62138
68632022.12.23 01:00sell22950.101.641040.000000.00000
68642022.12.23 01:00modify22950.101.641041.661041.62104
68652022.12.23 02:00sell22960.101.642370.000000.00000
68662022.12.23 02:00modify22960.101.642371.662371.62237
68672022.12.23 03:00sell22970.101.641050.000000.00000
68682022.12.23 03:00modify22970.101.641051.661051.62105
68692022.12.23 04:00sell22980.101.642080.000000.00000
68702022.12.23 04:00modify22980.101.642081.662081.62208
68712022.12.23 05:00sell22990.101.641900.000000.00000
68722022.12.23 05:00modify22990.101.641901.661901.62190
68732022.12.23 06:00sell23000.101.640940.000000.00000
68742022.12.23 06:00modify23000.101.640941.660941.62094
68752022.12.23 07:00sell23010.101.640230.000000.00000
68762022.12.23 07:00modify23010.101.640231.660231.62023
68772022.12.23 08:00sell23020.101.643180.000000.00000
68782022.12.23 08:00modify23020.101.643181.663181.62318
68792022.12.23 09:00sell23030.101.640560.000000.00000
68802022.12.23 09:00modify23030.101.640561.660561.62056
68812022.12.23 10:00sell23040.101.641550.000000.00000
68822022.12.23 10:00modify23040.101.641551.661551.62155
68832022.12.27 14:00t/p22750.101.626261.666261.62626148.1444445.92
68842022.12.27 14:00t/p22760.101.626671.666671.62667148.1444594.06
68852022.12.27 14:00t/p22770.101.626031.666031.62603148.1444742.20
68862022.12.27 14:00t/p22780.101.627111.667111.62711148.1444890.33
68872022.12.27 14:00t/p22790.101.625481.665481.62548148.1445038.47
68882022.12.27 14:00t/p22810.101.625191.665191.62519148.1445186.61
68892022.12.27 14:00sell23050.101.625550.000000.00000
68902022.12.27 14:00modify23050.101.625551.645551.60555
68912022.12.27 15:00t/p22800.101.623971.663971.62397148.1445334.74
68922022.12.27 15:00t/p22860.101.622521.662521.62252148.1445482.88
68932022.12.27 15:00t/p22870.101.622501.662501.62250148.1445631.02
68942022.12.27 15:00t/p22880.101.623741.663741.62374148.1445779.16
68952022.12.27 15:00t/p22890.101.622911.662911.62291148.1445927.29
68962022.12.27 15:00t/p22960.101.622371.662371.62237148.0546075.34
68972022.12.27 15:00t/p23020.101.623181.663181.62318148.0546223.39
68982022.12.27 15:00sell23060.101.623780.000000.00000
68992022.12.27 15:00modify23060.101.623781.643781.60378
69002022.12.27 16:00sell23070.101.622280.000000.00000
69012022.12.27 16:00modify23070.101.622281.642281.60228
69022022.12.27 17:00sell23080.101.624460.000000.00000
69032022.12.27 17:00modify23080.101.624461.644461.60446
69042022.12.27 18:00t/p22830.101.622231.662231.62223148.1446371.53
69052022.12.27 18:00t/p22900.101.621941.661941.62194148.1446519.66
69062022.12.27 18:00t/p22910.101.622281.662281.62228148.1446667.80
69072022.12.27 18:00t/p22930.101.621381.661381.62138148.1446815.94
69082022.12.27 18:00t/p22940.101.621381.661381.62138148.0546963.99
69092022.12.27 18:00t/p22980.101.622081.662081.62208148.0547112.03
69102022.12.27 18:00t/p22990.101.621901.661901.62190148.0547260.08
69112022.12.27 18:00t/p23040.101.621551.661551.62155148.0547408.13
69122022.12.27 18:00sell23090.101.621300.000000.00000
69132022.12.27 18:00modify23090.101.621301.641301.60130
69142022.12.27 19:00sell23100.101.625720.000000.00000
69152022.12.27 19:00modify23100.101.625721.645721.60572
69162022.12.27 20:00sell23110.101.627160.000000.00000
69172022.12.27 20:00modify23110.101.627161.647161.60716
69182022.12.27 21:00sell23120.101.625880.000000.00000
69192022.12.27 21:00modify23120.101.625881.645881.60588
69202022.12.27 22:00sell23130.101.623990.000000.00000
69212022.12.27 22:00modify23130.101.623991.643991.60399
69222022.12.27 23:00sell23140.101.624580.000000.00000
69232022.12.27 23:00modify23140.101.624581.644581.60458
69242022.12.28 00:00sell23150.101.626360.000000.00000
69252022.12.28 00:00modify23150.101.626361.646361.60636
69262022.12.28 01:00sell23160.101.627030.000000.00000
69272022.12.28 01:00modify23160.101.627031.647031.60703
69282022.12.28 02:00sell23170.101.627130.000000.00000
69292022.12.28 02:00modify23170.101.627131.647131.60713
69302022.12.28 03:00sell23180.101.625000.000000.00000
69312022.12.28 03:00modify23180.101.625001.645001.60500
69322022.12.28 04:00sell23190.101.625030.000000.00000
69332022.12.28 04:00modify23190.101.625031.645031.60503
69342022.12.28 05:00sell23200.101.627200.000000.00000
69352022.12.28 05:00modify23200.101.627201.647201.60720
69362022.12.28 06:00sell23210.101.627040.000000.00000
69372022.12.28 06:00modify23210.101.627041.647041.60704
69382022.12.28 07:00close23210.101.628581.647041.60704-11.3947396.74
69392022.12.28 07:00close23200.101.628581.647201.60720-10.2047386.54
69402022.12.28 07:00close23190.101.628581.645031.60503-26.2547360.29
69412022.12.28 07:00close23180.101.628581.645001.60500-26.4747333.82
69422022.12.28 07:00close23170.101.628581.647131.60713-10.7247323.10
69432022.12.28 07:00close23160.101.628581.647031.60703-11.4647311.64
69442022.12.28 07:00close23150.101.628581.646361.60636-16.4147295.23
69452022.12.28 07:00close23140.101.628581.644581.60458-29.4847265.75
69462022.12.28 07:00close23130.101.628581.643991.60399-33.8547231.90
69472022.12.28 07:00close23120.101.628581.645881.60588-19.8747212.03
69482022.12.28 07:00close23110.101.628581.647161.60716-10.4147201.62
69492022.12.28 07:00close23100.101.628581.645721.60572-21.0547180.56
69502022.12.28 07:00close23090.101.628581.641301.60130-53.7347126.83
69512022.12.28 07:00close23080.101.628581.644461.60446-30.3747096.46
69522022.12.28 07:00close23070.101.628581.642281.60228-46.4947049.97
69532022.12.28 07:00close23060.101.628581.643781.60378-35.4047014.57
69542022.12.28 07:00close23050.101.628581.645551.60555-22.3146992.26
69552022.12.28 07:00close23030.101.628581.660561.6205688.8447081.10
69562022.12.28 07:00close23010.101.628581.660231.6202386.4147167.50
69572022.12.28 07:00close23000.101.628581.660941.6209491.6547259.15
69582022.12.28 07:00close22970.101.628581.661051.6210592.4747351.62
69592022.12.28 07:00close22950.101.628581.661041.6210492.3947444.01
69602022.12.28 07:00close22920.101.628581.660161.6201685.9847529.98
69612022.12.28 07:00close22850.101.628581.658511.6185173.7847603.76
69622022.12.28 07:00close22840.101.628581.660371.6203787.5347691.28
69632022.12.28 07:00close22820.101.628581.660771.6207790.4947781.77
69642022.12.28 07:00buy23220.101.628580.000000.00000
69652022.12.28 07:00modify23220.101.628581.608581.64858
69662022.12.28 08:00buy23230.101.627890.000000.00000
69672022.12.28 08:00modify23230.101.627891.607891.64789
69682022.12.28 09:00buy23240.101.627300.000000.00000
69692022.12.28 09:00modify23240.101.627301.607301.64730
69702022.12.28 10:00buy23250.101.628880.000000.00000
69712022.12.28 10:00modify23250.101.628881.608881.64888
69722022.12.28 11:00buy23260.101.630430.000000.00000
69732022.12.28 11:00modify23260.101.630431.610431.65043
69742022.12.28 12:00buy23270.101.631980.000000.00000
69752022.12.28 12:00modify23270.101.631981.611981.65198
69762022.12.28 13:00buy23280.101.631570.000000.00000
69772022.12.28 13:00modify23280.101.631571.611571.65157
69782022.12.28 14:00buy23290.101.633230.000000.00000
69792022.12.28 14:00modify23290.101.633231.613231.65323
69802022.12.28 15:00buy23300.101.638690.000000.00000
69812022.12.28 15:00modify23300.101.638691.618691.65869
69822022.12.28 16:00buy23310.101.636060.000000.00000
69832022.12.28 16:00modify23310.101.636061.616061.65606
69842022.12.28 17:00buy23320.101.635360.000000.00000
69852022.12.28 17:00modify23320.101.635361.615361.65536
69862022.12.28 18:00buy23330.101.635170.000000.00000
69872022.12.28 18:00modify23330.101.635171.615171.65517
69882022.12.28 19:00buy23340.101.635330.000000.00000
69892022.12.28 19:00modify23340.101.635331.615331.65533
69902022.12.28 20:00buy23350.101.635390.000000.00000
69912022.12.28 20:00modify23350.101.635391.615391.65539
69922022.12.28 21:00buy23360.101.635990.000000.00000
69932022.12.28 21:00modify23360.101.635991.615991.65599
69942022.12.28 22:00buy23370.101.633660.000000.00000
69952022.12.28 22:00modify23370.101.633661.613661.65366
69962022.12.28 23:00buy23380.101.634510.000000.00000
69972022.12.28 23:00modify23380.101.634511.614511.65451
69982022.12.29 00:00buy23390.101.636150.000000.00000
69992022.12.29 00:00modify23390.101.636151.616151.65615
70002022.12.29 01:00buy23400.101.636830.000000.00000
70012022.12.29 01:00modify23400.101.636831.616831.65683
70022022.12.29 02:00buy23410.101.637430.000000.00000
70032022.12.29 02:00modify23410.101.637431.617431.65743
70042022.12.29 03:00buy23420.101.636510.000000.00000
70052022.12.29 03:00modify23420.101.636511.616511.65651
70062022.12.29 04:00buy23430.101.635990.000000.00000
70072022.12.29 04:00modify23430.101.635991.615991.65599
70082022.12.29 05:00buy23440.101.635010.000000.00000
70092022.12.29 05:00modify23440.101.635011.615011.65501
70102022.12.29 06:00buy23450.101.635700.000000.00000
70112022.12.29 06:00modify23450.101.635701.615701.65570
70122022.12.29 07:00buy23460.101.635270.000000.00000
70132022.12.29 07:00modify23460.101.635271.615271.65527
70142022.12.29 08:00buy23470.101.636860.000000.00000
70152022.12.29 08:00modify23470.101.636861.616861.65686
70162022.12.29 09:00buy23480.101.637690.000000.00000
70172022.12.29 09:00modify23480.101.637691.617691.65769
70182022.12.29 10:00buy23490.101.638230.000000.00000
70192022.12.29 10:00modify23490.101.638231.618231.65823
70202022.12.29 11:00buy23500.101.636550.000000.00000
70212022.12.29 11:00modify23500.101.636551.616551.65655
70222022.12.29 12:00buy23510.101.634870.000000.00000
70232022.12.29 12:00modify23510.101.634871.614871.65487
70242023.01.05 14:00s/l23290.101.613231.613231.65323-152.2847629.49
70252023.01.05 14:00s/l23300.101.618691.618691.65869-152.2847477.22
70262023.01.05 14:00s/l23310.101.616061.616061.65606-152.2847324.94
70272023.01.05 14:00s/l23320.101.615361.615361.65536-152.2847172.67
70282023.01.05 14:00s/l23330.101.615171.615171.65517-152.2947020.38
70292023.01.05 14:00s/l23340.101.615331.615331.65533-152.2846868.10
70302023.01.05 14:00s/l23350.101.615391.615391.65539-152.2846715.83
70312023.01.05 14:00s/l23360.101.615991.615991.65599-152.2946563.54
70322023.01.05 14:00s/l23370.101.613661.613661.65366-152.2946411.26
70332023.01.05 14:00s/l23380.101.614511.614511.65451-152.2846258.98
70342023.01.05 14:00s/l23390.101.616151.616151.65615-151.0146107.97
70352023.01.05 14:00s/l23400.101.616831.616831.65683-151.0245956.95
70362023.01.05 14:00s/l23410.101.617431.617431.65743-151.0245805.93
70372023.01.05 14:00s/l23420.101.616511.616511.65651-151.0245654.91
70382023.01.05 14:00s/l23430.101.615991.615991.65599-151.0245503.89
70392023.01.05 14:00s/l23440.101.615011.615011.65501-151.0145352.88
70402023.01.05 14:00s/l23450.101.615701.615701.65570-151.0145201.86
70412023.01.05 14:00s/l23460.101.615271.615271.65527-151.0245050.84
70422023.01.05 14:00s/l23470.101.616861.616861.65686-151.0244899.82
70432023.01.05 14:00s/l23480.101.617691.617691.65769-151.0144748.81
70442023.01.05 14:00s/l23490.101.618231.618231.65823-151.0144597.80
70452023.01.05 14:00s/l23500.101.616551.616551.65655-151.0144446.79
70462023.01.05 14:00s/l23510.101.614871.614871.65487-151.0144295.78
70472023.01.05 14:00close23280.101.613131.611571.65157-140.7344155.05
70482023.01.05 14:00close23270.101.613131.611981.65198-143.7744011.29
70492023.01.05 14:00close23260.101.613131.610431.65043-132.2943879.00
70502023.01.05 14:00close23250.101.613131.608881.64888-120.8243758.18
70512023.01.05 14:00close23240.101.613131.607301.64730-109.1243649.07
70522023.01.05 14:00close23230.101.613131.607891.64789-113.4943535.58
70532023.01.05 14:00close23220.101.613131.608581.64858-118.6043416.99
70542023.01.05 14:00sell23520.101.613130.000000.00000
70552023.01.05 14:00modify23520.101.613131.633131.59313
70562023.01.05 15:00sell23530.101.612490.000000.00000
70572023.01.05 15:00modify23530.101.612491.632491.59249
70582023.01.05 16:00sell23540.101.614400.000000.00000
70592023.01.05 16:00modify23540.101.614401.634401.59440
70602023.01.05 17:00sell23550.101.615870.000000.00000
70612023.01.05 17:00modify23550.101.615871.635871.59587
70622023.01.05 18:00sell23560.101.616860.000000.00000
70632023.01.05 18:00modify23560.101.616861.636861.59686
70642023.01.05 19:00sell23570.101.617420.000000.00000
70652023.01.05 19:00modify23570.101.617421.637421.59742
70662023.01.05 20:00sell23580.101.616830.000000.00000
70672023.01.05 20:00modify23580.101.616831.636831.59683
70682023.01.05 21:00sell23590.101.617370.000000.00000
70692023.01.05 21:00modify23590.101.617371.637371.59737
70702023.01.05 22:00sell23600.101.614780.000000.00000
70712023.01.05 22:00modify23600.101.614781.634781.59478
70722023.01.05 23:00sell23610.101.614730.000000.00000
70732023.01.05 23:00modify23610.101.614731.634731.59473
70742023.01.06 00:00sell23620.101.614990.000000.00000
70752023.01.06 00:00modify23620.101.614991.634991.59499
70762023.01.06 01:00sell23630.101.615790.000000.00000
70772023.01.06 01:00modify23630.101.615791.635791.59579
70782023.01.06 02:00sell23640.101.615200.000000.00000
70792023.01.06 02:00modify23640.101.615201.635201.59520
70802023.01.06 03:00sell23650.101.616060.000000.00000
70812023.01.06 03:00modify23650.101.616061.636061.59606
70822023.01.06 04:00sell23660.101.616040.000000.00000
70832023.01.06 04:00modify23660.101.616041.636041.59604
70842023.01.06 05:00sell23670.101.617190.000000.00000
70852023.01.06 05:00modify23670.101.617191.637191.59719
70862023.01.06 06:00sell23680.101.615460.000000.00000
70872023.01.06 06:00modify23680.101.615461.635461.59546
70882023.01.06 07:00sell23690.101.616430.000000.00000
70892023.01.06 07:00modify23690.101.616431.636431.59643
70902023.01.06 08:00sell23700.101.615040.000000.00000
70912023.01.06 08:00modify23700.101.615041.635041.59504
70922023.01.06 09:00sell23710.101.616210.000000.00000
70932023.01.06 09:00modify23710.101.616211.636211.59621
70942023.01.06 10:00sell23720.101.614420.000000.00000
70952023.01.06 10:00modify23720.101.614421.634421.59442
70962023.01.06 11:00sell23730.101.615870.000000.00000
70972023.01.06 11:00modify23730.101.615871.635871.59587
70982023.01.06 12:00sell23740.101.617010.000000.00000
70992023.01.06 12:00modify23740.101.617011.637011.59701
71002023.01.06 13:00close23740.101.619701.637011.59701-19.8943397.10
71012023.01.06 13:00close23730.101.619701.635871.59587-28.3243368.78
71022023.01.06 13:00close23720.101.619701.634421.59442-39.0443329.74
71032023.01.06 13:00close23710.101.619701.636211.59621-25.8143303.93
71042023.01.06 13:00close23700.101.619701.635041.59504-34.4643269.47
71052023.01.06 13:00close23690.101.619701.636431.59643-24.1843245.29
71062023.01.06 13:00close23680.101.619701.635461.59546-31.3543213.94
71072023.01.06 13:00close23670.101.619701.637191.59719-18.5643195.38
71082023.01.06 13:00close23660.101.619701.636041.59604-27.0643168.32
71092023.01.06 13:00close23650.101.619701.636061.59606-26.9243141.40
71102023.01.06 13:00close23640.101.619701.635201.59520-33.2743108.13
71112023.01.06 13:00close23630.101.619701.635791.59579-28.9143079.22
71122023.01.06 13:00close23620.101.619701.634991.59499-34.8343044.39
71132023.01.06 13:00close23610.101.619701.634731.59473-36.6643007.73
71142023.01.06 13:00close23600.101.619701.634781.59478-36.2942971.44
71152023.01.06 13:00close23590.101.619701.637371.59737-17.1442954.29
71162023.01.06 13:00close23580.101.619701.636831.59683-21.1342933.16
71172023.01.06 13:00close23570.101.619701.637421.59742-16.7742916.39
71182023.01.06 13:00close23560.101.619701.636861.59686-20.9142895.48
71192023.01.06 13:00close23550.101.619701.635871.59587-28.2342867.25
71202023.01.06 13:00close23540.101.619701.634401.59440-39.1042828.15
71212023.01.06 13:00close23530.101.619701.632491.59249-53.2242774.93
71222023.01.06 13:00close23520.101.619701.633131.59313-48.4942726.44
71232023.01.06 13:00buy23750.101.619700.000000.00000
71242023.01.06 13:00modify23750.101.619701.599701.63970
71252023.01.06 14:00buy23760.101.615240.000000.00000
71262023.01.06 14:00modify23760.101.615241.595241.63524
71272023.01.06 15:00close23760.101.612331.595241.63524-21.5442704.90
71282023.01.06 15:00close23750.101.612331.599701.63970-54.5642650.34
71292023.01.06 15:00sell23770.101.612330.000000.00000
71302023.01.06 15:00modify23770.101.612331.632331.59233
71312023.01.06 16:00close23770.101.624361.632331.59233-88.9442561.40
71322023.01.06 16:00buy23780.101.624360.000000.00000
71332023.01.06 16:00modify23780.101.624361.604361.64436
71342023.01.06 17:00buy23790.101.623290.000000.00000
71352023.01.06 17:00modify23790.101.623291.603291.64329
71362023.01.06 18:00buy23800.101.624970.000000.00000
71372023.01.06 18:00modify23800.101.624971.604971.64497
71382023.01.06 19:00buy23810.101.625530.000000.00000
71392023.01.06 19:00modify23810.101.625531.605531.64553
71402023.01.06 20:00buy23820.101.625610.000000.00000
71412023.01.06 20:00modify23820.101.625611.605611.64561
71422023.01.06 21:00buy23830.101.626510.000000.00000
71432023.01.06 21:00modify23830.101.626511.606511.64651
71442023.01.08 22:00buy23840.101.624160.000000.00000
71452023.01.08 22:00modify23840.101.624161.604161.64416
71462023.01.08 23:00buy23850.101.624770.000000.00000
71472023.01.08 23:00modify23850.101.624771.604771.64477
71482023.01.09 00:00buy23860.101.628830.000000.00000
71492023.01.09 00:00modify23860.101.628831.608831.64883
71502023.01.09 01:00buy23870.101.626660.000000.00000
71512023.01.09 01:00modify23870.101.626661.606661.64666
71522023.01.09 02:00buy23880.101.625580.000000.00000
71532023.01.09 02:00modify23880.101.625581.605581.64558
71542023.01.09 03:00buy23890.101.627170.000000.00000
71552023.01.09 03:00modify23890.101.627171.607171.64717
71562023.01.09 04:00buy23900.101.626440.000000.00000
71572023.01.09 04:00modify23900.101.626441.606441.64644
71582023.01.09 05:00buy23910.101.627790.000000.00000
71592023.01.09 05:00modify23910.101.627791.607791.64779
71602023.01.09 06:00buy23920.101.627890.000000.00000
71612023.01.09 06:00modify23920.101.627891.607891.64789
71622023.01.09 07:00buy23930.101.628440.000000.00000
71632023.01.09 07:00modify23930.101.628441.608441.64844
71642023.01.09 08:00buy23940.101.628850.000000.00000
71652023.01.09 08:00modify23940.101.628851.608851.64885
71662023.01.09 09:00buy23950.101.629820.000000.00000
71672023.01.09 09:00modify23950.101.629821.609821.64982
71682023.01.09 10:00buy23960.101.628650.000000.00000
71692023.01.09 10:00modify23960.101.628651.608651.64865
71702023.01.09 11:00buy23970.101.622040.000000.00000
71712023.01.09 11:00modify23970.101.622041.602041.64204
71722023.01.09 12:00buy23980.101.624770.000000.00000
71732023.01.09 12:00modify23980.101.624771.604771.64477
71742023.01.09 13:00buy23990.101.623360.000000.00000
71752023.01.09 13:00modify23990.101.623361.603361.64336
71762023.01.09 14:00buy24000.101.628020.000000.00000
71772023.01.09 14:00modify24000.101.628021.608021.64802
71782023.01.09 15:00buy24010.101.631590.000000.00000
71792023.01.09 15:00modify24010.101.631591.611591.65159
71802023.01.09 16:00buy24020.101.630080.000000.00000
71812023.01.09 16:00modify24020.101.630081.610081.65008
71822023.01.09 17:00buy24030.101.632400.000000.00000
71832023.01.09 17:00modify24030.101.632401.612401.65240
71842023.01.09 18:00buy24040.101.630650.000000.00000
71852023.01.09 18:00modify24040.101.630651.610651.65065
71862023.01.09 19:00buy24050.101.631530.000000.00000
71872023.01.09 19:00modify24050.101.631531.611531.65153
71882023.01.09 20:00buy24060.101.631560.000000.00000
71892023.01.09 20:00modify24060.101.631561.611561.65156
71902023.01.09 21:00buy24070.101.631150.000000.00000
71912023.01.09 21:00modify24070.101.631151.611151.65115
71922023.01.17 12:00t/p23790.101.643291.603291.64329144.2742705.66
71932023.01.17 12:00t/p23970.101.642041.602041.64204144.7042850.36
71942023.01.17 12:00t/p23990.101.643361.603361.64336144.7042995.06
71952023.01.17 12:00buy24080.101.643690.000000.00000
71962023.01.17 12:00modify24080.101.643691.623691.66369
71972023.01.17 13:00t/p23780.101.644361.604361.64436144.2743139.32
71982023.01.17 13:00t/p23800.101.644971.604971.64497144.2843283.60
71992023.01.17 13:00t/p23840.101.644161.604161.64416144.2743427.87
72002023.01.17 13:00t/p23850.101.644771.604771.64477144.2843572.14
72012023.01.17 13:00t/p23980.101.644771.604771.64477144.7043716.84
72022023.01.17 13:00buy24090.101.643720.000000.00000
72032023.01.17 13:00modify24090.101.643721.623721.66372
72042023.01.17 14:00buy24100.101.643200.000000.00000
72052023.01.17 14:00modify24100.101.643201.623201.66320
72062023.01.17 15:00t/p23810.101.645531.605531.64553144.2743861.10
72072023.01.17 15:00t/p23820.101.645611.605611.64561144.2844005.38
72082023.01.17 15:00t/p23880.101.645581.605581.64558144.6944150.07
72092023.01.17 15:00buy24110.101.644830.000000.00000
72102023.01.17 15:00modify24110.101.644831.624831.66483
72112023.01.17 16:00buy24120.101.642770.000000.00000
72122023.01.17 16:00modify24120.101.642771.622771.66277
72132023.01.17 17:00buy24130.101.641160.000000.00000
72142023.01.17 17:00modify24130.101.641161.621161.66116
72152023.01.17 18:00buy24140.101.642820.000000.00000
72162023.01.17 18:00modify24140.101.642821.622821.66282
72172023.01.17 19:00buy24150.101.643090.000000.00000
72182023.01.17 19:00modify24150.101.643091.623091.66309
72192023.01.17 20:00buy24160.101.643300.000000.00000
72202023.01.17 20:00modify24160.101.643301.623301.66330
72212023.01.17 21:00buy24170.101.644280.000000.00000
72222023.01.17 21:00modify24170.101.644281.624281.66428
72232023.01.17 22:00buy24180.101.642860.000000.00000
72242023.01.17 22:00modify24180.101.642861.622861.66286
72252023.01.18 08:00t/p23830.101.646511.606511.64651143.8544293.92
72262023.01.18 08:00t/p23870.101.646661.606661.64666144.2844438.20
72272023.01.18 08:00t/p23900.101.646441.606441.64644144.2744582.46
72282023.01.18 08:00buy24190.101.645830.000000.00000
72292023.01.18 08:00modify24190.101.645831.625831.66583
72302023.01.18 09:00t/p23860.101.648831.608831.64883144.2744726.73
72312023.01.18 09:00t/p23890.101.647171.607171.64717144.2744871.00
72322023.01.18 09:00t/p23910.101.647791.607791.64779144.2745015.26
72332023.01.18 09:00t/p23920.101.647891.607891.64789144.2745159.53
72342023.01.18 09:00t/p23930.101.648441.608441.64844144.2845303.80
72352023.01.18 09:00t/p23940.101.648851.608851.64885144.2745448.07
72362023.01.18 09:00t/p23960.101.648651.608651.64865144.2745592.33
72372023.01.18 09:00t/p24000.101.648021.608021.64802144.2845736.61
72382023.01.18 09:00buy24200.101.650070.000000.00000
72392023.01.18 09:00modify24200.101.650071.630071.67007
72402023.01.18 10:00t/p23950.101.649821.609821.64982144.2745880.88
72412023.01.18 10:00t/p24010.101.651591.611591.65159144.2846025.15
72422023.01.18 10:00t/p24020.101.650081.610081.65008144.2846169.43
72432023.01.18 10:00t/p24040.101.650651.610651.65065144.2846313.70
72442023.01.18 10:00t/p24050.101.651531.611531.65153144.2746457.97
72452023.01.18 10:00t/p24060.101.651561.611561.65156144.2746602.23
72462023.01.18 10:00t/p24070.101.651151.611151.65115144.2846746.51
72472023.01.18 10:00buy24210.101.651300.000000.00000
72482023.01.18 10:00modify24210.101.651301.631301.67130
72492023.01.18 11:00buy24220.101.649830.000000.00000
72502023.01.18 11:00modify24220.101.649831.629831.66983
72512023.01.18 12:00t/p24030.101.652401.612401.65240144.2746890.78
72522023.01.18 12:00buy24230.101.654670.000000.00000
72532023.01.18 12:00modify24230.101.654671.634671.67467
72542023.01.18 13:00buy24240.101.655050.000000.00000
72552023.01.18 13:00modify24240.101.655051.635051.67505
72562023.01.18 14:00buy24250.101.660100.000000.00000
72572023.01.18 14:00modify24250.101.660101.640101.68010
72582023.01.18 15:00t/p24120.101.662771.622771.66277147.6447038.41
72592023.01.18 15:00t/p24130.101.661161.621161.66116147.6447186.05
72602023.01.18 15:00t/p24140.101.662821.622821.66282147.6447333.69
72612023.01.18 15:00t/p24150.101.663091.623091.66309147.6447481.33
72622023.01.18 15:00t/p24180.101.662861.622861.66286147.6447628.97
72632023.01.18 15:00buy24260.101.660590.000000.00000
72642023.01.18 15:00modify24260.101.660591.640591.68059
72652023.01.18 16:00buy24270.101.661630.000000.00000
72662023.01.18 16:00modify24270.101.661631.641631.68163
72672023.01.18 17:00buy24280.101.662260.000000.00000
72682023.01.18 17:00modify24280.101.662261.642261.68226
72692023.01.18 18:00t/p24080.101.663691.623691.66369147.6447776.61
72702023.01.18 18:00t/p24090.101.663721.623721.66372147.6547924.26
72712023.01.18 18:00t/p24100.101.663201.623201.66320147.6548071.90
72722023.01.18 18:00t/p24160.101.663301.623301.66330147.6548219.55
72732023.01.18 18:00buy24290.101.664170.000000.00000
72742023.01.18 18:00modify24290.101.664171.644171.68417
72752023.01.18 19:00t/p24170.101.664281.624281.66428147.6448367.19
72762023.01.18 19:00buy24300.101.663130.000000.00000
72772023.01.18 19:00modify24300.101.663131.643131.68313
72782023.01.18 20:00t/p24110.101.664831.624831.66483147.6448514.83
72792023.01.18 20:00buy24310.101.665190.000000.00000
72802023.01.18 20:00modify24310.101.665191.645191.68519
72812023.01.18 21:00buy24320.101.666010.000000.00000
72822023.01.18 21:00modify24320.101.666011.646011.68601
72832023.01.18 22:00t/p24190.101.665831.625831.66583148.0748662.90
72842023.01.18 22:00buy24330.101.664820.000000.00000
72852023.01.18 22:00modify24330.101.664821.644821.68482
72862023.01.18 23:00buy24340.101.665820.000000.00000
72872023.01.18 23:00modify24340.101.665821.645821.68582
72882023.01.19 00:00buy24350.101.666590.000000.00000
72892023.01.19 00:00modify24350.101.666591.646591.68659
72902023.01.19 01:00buy24360.101.665860.000000.00000
72912023.01.19 01:00modify24360.101.665861.645861.68586
72922023.01.19 02:00buy24370.101.667090.000000.00000
72932023.01.19 02:00modify24370.101.667091.647091.68709
72942023.01.19 03:00buy24380.101.665270.000000.00000
72952023.01.19 03:00modify24380.101.665271.645271.68527
72962023.01.19 04:00buy24390.101.665530.000000.00000
72972023.01.19 04:00modify24390.101.665531.645531.68553
72982023.01.19 05:00buy24400.101.664880.000000.00000
72992023.01.19 05:00modify24400.101.664881.644881.68488
73002023.01.19 06:00buy24410.101.665120.000000.00000
73012023.01.19 06:00modify24410.101.665121.645121.68512
73022023.01.19 07:00buy24420.101.664880.000000.00000
73032023.01.19 07:00modify24420.101.664881.644881.68488
73042023.01.19 08:00buy24430.101.665220.000000.00000
73052023.01.19 08:00modify24430.101.665221.645221.68522
73062023.01.19 09:00buy24440.101.666330.000000.00000
73072023.01.19 09:00modify24440.101.666331.646331.68633
73082023.01.19 10:00buy24450.101.667560.000000.00000
73092023.01.19 10:00modify24450.101.667561.647561.68756
73102023.01.19 11:00buy24460.101.665360.000000.00000
73112023.01.19 11:00modify24460.101.665361.645361.68536
73122023.01.19 12:00buy24470.101.667550.000000.00000
73132023.01.19 12:00modify24470.101.667551.647551.68755
73142023.01.19 13:00buy24480.101.666120.000000.00000
73152023.01.19 13:00modify24480.101.666121.646121.68612
73162023.01.19 14:00buy24490.101.664620.000000.00000
73172023.01.19 14:00modify24490.101.664621.644621.68462
73182023.01.24 10:00s/l24320.101.646011.646011.68601-150.5948512.31
73192023.01.24 10:00s/l24340.101.645821.645821.68582-150.5948361.72
73202023.01.24 10:00s/l24350.101.646591.646591.68659-149.3248212.40
73212023.01.24 10:00s/l24360.101.645861.645861.68586-149.3248063.07
73222023.01.24 10:00s/l24370.101.647091.647091.68709-149.3347913.74
73232023.01.24 10:00s/l24440.101.646331.646331.68633-149.3247764.41
73242023.01.24 10:00s/l24450.101.647561.647561.68756-149.3247615.09
73252023.01.24 10:00s/l24470.101.647551.647551.68755-149.3247465.76
73262023.01.24 10:00s/l24480.101.646121.646121.68612-149.3247316.44
73272023.01.24 10:00close24490.101.648301.644621.68462-122.0847194.35
73282023.01.24 10:00close24460.101.648301.645361.68536-127.5647066.79
73292023.01.24 10:00close24430.101.648301.645221.68522-126.5246940.26
73302023.01.24 10:00close24420.101.648301.644881.68488-124.0046816.26
73312023.01.24 10:00close24410.101.648301.645121.68512-125.7846690.47
73322023.01.24 10:00close24400.101.648301.644881.68488-124.0046566.47
73332023.01.24 10:00close24390.101.648301.645531.68553-128.8246437.64
73342023.01.24 10:00close24380.101.648301.645271.68527-126.8946310.75
73352023.01.24 10:00close24330.101.648301.644821.68482-124.8346185.92
73362023.01.24 10:00close24310.101.648301.645191.68519-127.5746058.35
73372023.01.24 10:00close24300.101.648301.643131.68313-112.3245946.03
73382023.01.24 10:00close24290.101.648301.644171.68417-120.0245826.01
73392023.01.24 10:00close24280.101.648301.642261.68226-105.8845720.13
73402023.01.24 10:00close24270.101.648301.641631.68163-101.2145618.92
73412023.01.24 10:00close24260.101.648301.640591.68059-93.5145525.41
73422023.01.24 10:00close24250.101.648301.640101.68010-89.8945435.52
73432023.01.24 10:00close24240.101.648301.635051.67505-52.5045383.02
73442023.01.24 10:00close24230.101.648301.634671.67467-49.6945333.33
73452023.01.24 10:00close24220.101.648301.629831.66983-13.8645319.48
73462023.01.24 10:00close24210.101.648301.631301.67130-24.7445294.74
73472023.01.24 10:00close24200.101.648301.630071.67007-15.6345279.11
73482023.01.24 10:00sell24500.101.648300.000000.00000
73492023.01.24 10:00modify24500.101.648301.668301.62830
73502023.01.24 11:00sell24510.101.646100.000000.00000
73512023.01.24 11:00modify24510.101.646101.666101.62610
73522023.01.24 12:00sell24520.101.644710.000000.00000
73532023.01.24 12:00modify24520.101.644711.664711.62471
73542023.01.24 13:00sell24530.101.641160.000000.00000
73552023.01.24 13:00modify24530.101.641161.661161.62116
73562023.01.24 14:00sell24540.101.644800.000000.00000
73572023.01.24 14:00modify24540.101.644801.664801.62480
73582023.01.24 15:00sell24550.101.644520.000000.00000
73592023.01.24 15:00modify24550.101.644521.664521.62452
73602023.01.24 16:00sell24560.101.645430.000000.00000
73612023.01.24 16:00modify24560.101.645431.665431.62543
73622023.01.24 17:00sell24570.101.647090.000000.00000
73632023.01.24 17:00modify24570.101.647091.667091.62709
73642023.01.24 18:00sell24580.101.646780.000000.00000
73652023.01.24 18:00modify24580.101.646781.666781.62678
73662023.01.24 19:00sell24590.101.647790.000000.00000
73672023.01.24 19:00modify24590.101.647791.667791.62779
73682023.01.24 20:00sell24600.101.648410.000000.00000
73692023.01.24 20:00modify24600.101.648411.668411.62841
73702023.01.24 21:00close24600.101.649881.668411.62841-10.8745268.24
73712023.01.24 21:00close24590.101.649881.667791.62779-15.4545252.79
73722023.01.24 21:00close24580.101.649881.666781.62678-22.9245229.87
73732023.01.24 21:00close24570.101.649881.667091.62709-20.6345209.24
73742023.01.24 21:00close24560.101.649881.665431.62543-32.9045176.34
73752023.01.24 21:00close24550.101.649881.664521.62452-39.6345136.71
73762023.01.24 21:00close24540.101.649881.664801.62480-37.5645099.15
73772023.01.24 21:00close24530.101.649881.661161.62116-64.4745034.68
73782023.01.24 21:00close24520.101.649881.664711.62471-38.2244996.46
73792023.01.24 21:00close24510.101.649881.666101.62610-27.9544968.51
73802023.01.24 21:00close24500.101.649881.668301.62830-11.6844956.83
73812023.01.24 21:00buy24610.101.649880.000000.00000
73822023.01.24 21:00modify24610.101.649881.629881.66988
73832023.01.24 22:00buy24620.101.646890.000000.00000
73842023.01.24 22:00modify24620.101.646891.626891.66689
73852023.01.24 23:00close24620.101.648291.626891.6668910.3744967.20
73862023.01.24 23:00close24610.101.648291.629881.66988-11.7744955.43
73872023.01.24 23:00sell24630.101.648290.000000.00000
73882023.01.24 23:00modify24630.101.648291.668291.62829
73892023.01.25 00:00sell24640.101.648830.000000.00000
73902023.01.25 00:00modify24640.101.648831.668831.62883
73912023.01.25 01:00sell24650.101.647330.000000.00000
73922023.01.25 01:00modify24650.101.647331.667331.62733
73932023.01.25 02:00sell24660.101.647100.000000.00000
73942023.01.25 02:00modify24660.101.647101.667101.62710
73952023.01.25 03:00sell24670.101.645980.000000.00000
73962023.01.25 03:00modify24670.101.645981.665981.62598
73972023.01.25 04:00sell24680.101.645590.000000.00000
73982023.01.25 04:00modify24680.101.645591.665591.62559
73992023.01.25 05:00sell24690.101.645880.000000.00000
74002023.01.25 05:00modify24690.101.645881.665881.62588
74012023.01.25 06:00sell24700.101.645810.000000.00000
74022023.01.25 06:00modify24700.101.645811.665811.62581
74032023.01.25 07:00sell24710.101.645640.000000.00000
74042023.01.25 07:00modify24710.101.645641.665641.62564
74052023.01.25 08:00sell24720.101.646270.000000.00000
74062023.01.25 08:00modify24720.101.646271.666271.62627
74072023.01.25 09:00sell24730.101.646260.000000.00000
74082023.01.25 09:00modify24730.101.646261.666261.62626
74092023.01.25 10:00sell24740.101.646510.000000.00000
74102023.01.25 10:00modify24740.101.646511.666511.62651
74112023.01.25 11:00sell24750.101.645870.000000.00000
74122023.01.25 11:00modify24750.101.645871.665871.62587
74132023.01.25 12:00sell24760.101.645330.000000.00000
74142023.01.25 12:00modify24760.101.645331.665331.62533
74152023.01.25 13:00sell24770.101.648080.000000.00000
74162023.01.25 13:00modify24770.101.648081.668081.62808
74172023.01.25 14:00sell24780.101.646160.000000.00000
74182023.01.25 14:00modify24780.101.646161.666161.62616
74192023.01.25 15:00sell24790.101.650930.000000.00000
74202023.01.25 15:00modify24790.101.650931.670931.63093
74212023.01.25 16:00close24790.101.657701.670931.63093-50.0544905.38
74222023.01.25 16:00close24780.101.657701.666161.62616-85.3244820.06
74232023.01.25 16:00close24770.101.657701.668081.62808-71.1344748.93
74242023.01.25 16:00close24760.101.657701.665331.62533-91.4644657.47
74252023.01.25 16:00close24750.101.657701.665871.62587-87.4744570.00
74262023.01.25 16:00close24740.101.657701.666511.62651-82.7344487.27
74272023.01.25 16:00close24730.101.657701.666261.62626-84.5844402.69
74282023.01.25 16:00close24720.101.657701.666271.62627-84.5144318.18
74292023.01.25 16:00close24710.101.657701.665641.62564-89.1744229.01
74302023.01.25 16:00close24700.101.657701.665811.62581-87.9144141.10
74312023.01.25 16:00close24690.101.657701.665881.62588-87.3944053.71
74322023.01.25 16:00close24680.101.657701.665591.62559-89.5443964.17
74332023.01.25 16:00close24670.101.657701.665981.62598-86.6543877.52
74342023.01.25 16:00close24660.101.657701.667101.62710-78.3743799.15
74352023.01.25 16:00close24650.101.657701.667331.62733-76.6743722.48
74362023.01.25 16:00close24640.101.657701.668831.62883-65.5843656.90
74372023.01.25 16:00close24630.101.657701.668291.62829-69.4843587.42
74382023.01.25 16:00buy24800.101.657700.000000.00000
74392023.01.25 16:00modify24800.101.657701.637701.67770
74402023.01.25 17:00buy24810.101.659810.000000.00000
74412023.01.25 17:00modify24810.101.659811.639811.67981
74422023.01.25 18:00buy24820.101.660880.000000.00000
74432023.01.25 18:00modify24820.101.660881.640881.68088
74442023.01.25 19:00buy24830.101.660240.000000.00000
74452023.01.25 19:00modify24830.101.660241.640241.68024
74462023.01.25 20:00buy24840.101.659820.000000.00000
74472023.01.25 20:00modify24840.101.659821.639821.67982
74482023.01.25 21:00buy24850.101.659730.000000.00000
74492023.01.25 21:00modify24850.101.659731.639731.67973
74502023.01.25 22:00buy24860.101.659480.000000.00000
74512023.01.25 22:00modify24860.101.659481.639481.67948
74522023.01.25 23:00buy24870.101.659780.000000.00000
74532023.01.25 23:00modify24870.101.659781.639781.67978
74542023.01.26 00:00buy24880.101.660960.000000.00000
74552023.01.26 00:00modify24880.101.660961.640961.68096
74562023.01.26 01:00buy24890.101.662250.000000.00000
74572023.01.26 01:00modify24890.101.662251.642251.68225
74582023.01.26 02:00buy24900.101.663080.000000.00000
74592023.01.26 02:00modify24900.101.663081.643081.68308
74602023.01.26 03:00buy24910.101.661830.000000.00000
74612023.01.26 03:00modify24910.101.661831.641831.68183
74622023.01.26 04:00buy24920.101.661780.000000.00000
74632023.01.26 04:00modify24920.101.661781.641781.68178
74642023.01.26 05:00buy24930.101.661610.000000.00000
74652023.01.26 05:00modify24930.101.661611.641611.68161
74662023.01.26 06:00buy24940.101.661280.000000.00000
74672023.01.26 06:00modify24940.101.661281.641281.68128
74682023.01.26 07:00buy24950.101.662020.000000.00000
74692023.01.26 07:00modify24950.101.662021.642021.68202
74702023.01.26 08:00buy24960.101.661850.000000.00000
74712023.01.26 08:00modify24960.101.661851.641851.68185
74722023.01.26 09:00buy24970.101.660680.000000.00000
74732023.01.26 09:00modify24970.101.660681.640681.68068
74742023.01.26 10:00buy24980.101.660180.000000.00000
74752023.01.26 10:00modify24980.101.660181.640181.68018
74762023.01.26 11:00close24980.101.659061.640181.68018-8.2943579.13
74772023.01.26 11:00close24970.101.659061.640681.68068-11.9943567.14
74782023.01.26 11:00close24960.101.659061.641851.68185-20.6543546.49
74792023.01.26 11:00close24950.101.659061.642021.68202-21.9143524.58
74802023.01.26 11:00close24940.101.659061.641281.68128-16.4343508.15
74812023.01.26 11:00close24930.101.659061.641611.68161-18.8843489.27
74822023.01.26 11:00close24920.101.659061.641781.68178-20.1343469.14
74832023.01.26 11:00close24910.101.659061.641831.68183-20.5043448.64
74842023.01.26 11:00close24900.101.659061.643081.68308-29.7643418.88
74852023.01.26 11:00close24890.101.659061.642251.68225-23.6143395.27
74862023.01.26 11:00close24880.101.659061.640961.68096-14.0643381.21
74872023.01.26 11:00close24870.101.659061.639781.67978-6.5943374.61
74882023.01.26 11:00close24860.101.659061.639481.67948-4.3743370.24
74892023.01.26 11:00close24850.101.659061.639731.67973-6.2243364.01
74902023.01.26 11:00close24840.101.659061.639821.67982-6.8843357.13
74912023.01.26 11:00close24830.101.659061.640241.68024-9.9943347.13
74922023.01.26 11:00close24820.101.659061.640881.68088-14.7343332.40
74932023.01.26 11:00close24810.101.659061.639811.67981-6.8143325.58
74942023.01.26 11:00close24800.101.659061.637701.677708.8143334.39
74952023.01.26 11:00sell24990.101.659060.000000.00000
74962023.01.26 11:00modify24990.101.659061.679061.63906
74972023.01.26 12:00sell25000.101.658300.000000.00000
74982023.01.26 12:00modify25000.101.658301.678301.63830
74992023.01.26 13:00sell25010.101.656840.000000.00000
75002023.01.26 13:00modify25010.101.656841.676841.63684
75012023.01.26 14:00sell25020.101.654940.000000.00000
75022023.01.26 14:00modify25020.101.654941.674941.63494
75032023.01.26 15:00sell25030.101.652050.000000.00000
75042023.01.26 15:00modify25030.101.652051.672051.63205
75052023.01.26 16:00sell25040.101.651430.000000.00000
75062023.01.26 16:00modify25040.101.651431.671431.63143
75072023.01.26 17:00sell25050.101.650840.000000.00000
75082023.01.26 17:00modify25050.101.650841.670841.63084
75092023.01.26 18:00sell25060.101.652980.000000.00000
75102023.01.26 18:00modify25060.101.652981.672981.63298
75112023.01.26 19:00sell25070.101.655220.000000.00000
75122023.01.26 19:00modify25070.101.655221.675221.63522
75132023.01.26 20:00sell25080.101.654500.000000.00000
75142023.01.26 20:00modify25080.101.654501.674501.63450
75152023.01.26 21:00sell25090.101.653960.000000.00000
75162023.01.26 21:00modify25090.101.653961.673961.63396
75172023.01.26 22:00sell25100.101.651900.000000.00000
75182023.01.26 22:00modify25100.101.651901.671901.63190
75192023.01.26 23:00sell25110.101.652310.000000.00000
75202023.01.26 23:00modify25110.101.652311.672311.63231
75212023.01.27 00:00sell25120.101.653120.000000.00000
75222023.01.27 00:00modify25120.101.653121.673121.63312
75232023.01.27 01:00sell25130.101.653120.000000.00000
75242023.01.27 01:00modify25130.101.653121.673121.63312
75252023.01.27 02:00sell25140.101.652190.000000.00000
75262023.01.27 02:00modify25140.101.652191.672191.63219
75272023.01.27 03:00sell25150.101.652090.000000.00000
75282023.01.27 03:00modify25150.101.652091.672091.63209
75292023.01.27 04:00sell25160.101.652280.000000.00000
75302023.01.27 04:00modify25160.101.652281.672281.63228
75312023.01.27 05:00sell25170.101.651080.000000.00000
75322023.01.27 05:00modify25170.101.651081.671081.63108
75332023.01.27 06:00sell25180.101.650940.000000.00000
75342023.01.27 06:00modify25180.101.650941.670941.63094
75352023.01.27 07:00sell25190.101.650160.000000.00000
75362023.01.27 07:00modify25190.101.650161.670161.63016
75372023.01.27 08:00sell25200.101.650240.000000.00000
75382023.01.27 08:00modify25200.101.650241.670241.63024
75392023.01.27 09:00sell25210.101.650230.000000.00000
75402023.01.27 09:00modify25210.101.650231.670231.63023
75412023.01.27 10:00sell25220.101.647360.000000.00000
75422023.01.27 10:00modify25220.101.647361.667361.62736
75432023.01.27 11:00sell25230.101.647820.000000.00000
75442023.01.27 11:00modify25230.101.647821.667821.62782
75452023.01.27 12:00sell25240.101.647140.000000.00000
75462023.01.27 12:00modify25240.101.647141.667141.62714
75472023.01.27 13:00sell25250.101.647450.000000.00000
75482023.01.27 13:00modify25250.101.647451.667451.62745
75492023.01.27 14:00sell25260.101.648390.000000.00000
75502023.01.27 14:00modify25260.101.648391.668391.62839
75512023.01.27 15:00sell25270.101.649990.000000.00000
75522023.01.27 15:00modify25270.101.649991.669991.62999
75532023.01.27 16:00sell25280.101.647280.000000.00000
75542023.01.27 16:00modify25280.101.647281.667281.62728
75552023.01.31 21:00t/p24990.101.639061.679061.63906148.1443482.52
75562023.01.31 21:00sell25290.101.640080.000000.00000
75572023.01.31 21:00modify25290.101.640081.660081.62008
75582023.01.31 23:00t/p25000.101.638301.678301.63830148.1443630.66
75592023.01.31 23:00sell25300.101.638320.000000.00000
75602023.01.31 23:00modify25300.101.638321.658321.61832
75612023.02.02 11:00t/p25010.101.636841.676841.63684148.4943779.15
75622023.02.02 11:00sell25310.101.637190.000000.00000
75632023.02.02 11:00modify25310.101.637191.657191.61719
75642023.02.02 13:00t/p25020.101.634941.674941.63494148.4943927.65
75652023.02.02 13:00t/p25030.101.632051.672051.63205148.4944076.14
75662023.02.02 13:00t/p25060.101.632981.672981.63298148.4944224.63
75672023.02.02 13:00t/p25070.101.635221.675221.63522148.4944373.13
75682023.02.02 13:00t/p25080.101.634501.674501.63450148.4944521.62
75692023.02.02 13:00t/p25090.101.633961.673961.63396148.4944670.11
75702023.02.02 13:00t/p25110.101.632311.672311.63231148.4944818.61
75712023.02.02 13:00t/p25120.101.633121.673121.63312148.4044967.01
75722023.02.02 13:00t/p25130.101.633121.673121.63312148.4045115.41
75732023.02.02 13:00t/p25140.101.632191.672191.63219148.4045263.82
75742023.02.02 13:00t/p25150.101.632091.672091.63209148.4045412.22
75752023.02.02 13:00t/p25160.101.632281.672281.63228148.4045560.63
75762023.02.02 13:00sell25320.101.633680.000000.00000
75772023.02.02 13:00modify25320.101.633681.653681.61368
75782023.02.02 14:00sell25330.101.635010.000000.00000
75792023.02.02 14:00modify25330.101.635011.655011.61501
75802023.02.02 15:00sell25340.101.635360.000000.00000
75812023.02.02 15:00modify25340.101.635361.655361.61536
75822023.02.02 16:00sell25350.101.635210.000000.00000
75832023.02.02 16:00modify25350.101.635211.655211.61521
75842023.02.02 17:00sell25360.101.632430.000000.00000
75852023.02.02 17:00modify25360.101.632431.652431.61243
75862023.02.02 18:00t/p25040.101.631431.671431.63143148.4945709.12
75872023.02.02 18:00t/p25050.101.630841.670841.63084148.4945857.61
75882023.02.02 18:00t/p25100.101.631901.671901.63190148.4946006.11
75892023.02.02 18:00t/p25170.101.631081.671081.63108148.4046154.51
75902023.02.02 18:00t/p25180.101.630941.670941.63094148.4046302.92
75912023.02.02 18:00t/p25200.101.630241.670241.63024148.4046451.32
75922023.02.02 18:00t/p25210.101.630231.670231.63023148.4046599.72
75932023.02.02 18:00sell25370.101.630490.000000.00000
75942023.02.02 18:00modify25370.101.630491.650491.61049
75952023.02.02 19:00t/p25190.101.630161.670161.63016148.4046748.13
75962023.02.02 19:00t/p25270.101.629991.669991.62999148.4046896.53
75972023.02.02 19:00sell25380.101.629910.000000.00000
75982023.02.02 19:00modify25380.101.629911.649911.60991
75992023.02.02 20:00sell25390.101.629780.000000.00000
76002023.02.02 20:00modify25390.101.629781.649781.60978
76012023.02.02 21:00sell25400.101.629130.000000.00000
76022023.02.02 21:00modify25400.101.629131.649131.60913
76032023.02.02 22:00t/p25230.101.627821.667821.62782148.4047044.94
76042023.02.02 22:00t/p25260.101.628391.668391.62839148.4047193.34
76052023.02.02 22:00sell25410.101.627010.000000.00000
76062023.02.02 22:00modify25410.101.627011.647011.60701
76072023.02.02 23:00t/p25250.101.627451.667451.62745148.4047341.74
76082023.02.02 23:00sell25420.101.627540.000000.00000
76092023.02.02 23:00modify25420.101.627541.647541.60754
76102023.02.03 00:00sell25430.101.627430.000000.00000
76112023.02.03 00:00modify25430.101.627431.647431.60743
76122023.02.03 01:00t/p25220.101.627361.667361.62736148.4947490.24
76132023.02.03 01:00t/p25240.101.627141.667141.62714148.4947638.73
76142023.02.03 01:00t/p25280.101.627281.667281.62728148.4947787.22
76152023.02.03 01:00sell25440.101.627080.000000.00000
76162023.02.03 01:00modify25440.101.627081.647081.60708
76172023.02.03 02:00sell25450.101.627950.000000.00000
76182023.02.03 02:00modify25450.101.627951.647951.60795
76192023.02.03 03:00sell25460.101.627740.000000.00000
76202023.02.03 03:00modify25460.101.627741.647741.60774
76212023.02.03 04:00sell25470.101.627730.000000.00000
76222023.02.03 04:00modify25470.101.627731.647731.60773
76232023.02.03 05:00sell25480.101.627190.000000.00000
76242023.02.03 05:00modify25480.101.627191.647191.60719
76252023.02.03 06:00sell25490.101.627610.000000.00000
76262023.02.03 06:00modify25490.101.627611.647611.60761
76272023.02.03 07:00sell25500.101.628750.000000.00000
76282023.02.03 07:00modify25500.101.628751.648751.60875
76292023.02.03 08:00sell25510.101.627060.000000.00000
76302023.02.03 08:00modify25510.101.627061.647061.60706
76312023.02.03 09:00sell25520.101.630090.000000.00000
76322023.02.03 09:00modify25520.101.630091.650091.61009
76332023.02.03 10:00sell25530.101.634300.000000.00000
76342023.02.03 10:00modify25530.101.634301.654301.61430
76352023.02.03 11:00close25530.101.636121.654301.61430-13.4647773.76
76362023.02.03 11:00close25520.101.636121.650091.61009-44.5847729.18
76372023.02.03 11:00close25510.101.636121.647061.60706-66.9947662.19
76382023.02.03 11:00close25500.101.636121.648751.60875-54.4947607.70
76392023.02.03 11:00close25490.101.636121.647611.60761-62.9247544.78
76402023.02.03 11:00close25480.101.636121.647191.60719-66.0347478.75
76412023.02.03 11:00close25470.101.636121.647731.60773-62.0347416.72
76422023.02.03 11:00close25460.101.636121.647741.60774-61.9647354.76
76432023.02.03 11:00close25450.101.636121.647951.60795-60.4147294.35
76442023.02.03 11:00close25440.101.636121.647081.60708-66.8447227.51
76452023.02.03 11:00close25430.101.636121.647431.60743-64.2547163.26
76462023.02.03 11:00close25420.101.636121.647541.60754-63.3547099.91
76472023.02.03 11:00close25410.101.636121.647011.60701-67.2747032.64
76482023.02.03 11:00close25400.101.636121.649131.60913-51.5946981.05
76492023.02.03 11:00close25390.101.636121.649781.60978-46.7946934.26
76502023.02.03 11:00close25380.101.636121.649911.60991-45.8346888.43
76512023.02.03 11:00close25370.101.636121.650491.61049-41.5446846.89
76522023.02.03 11:00close25360.101.636121.652431.61243-27.1946819.70
76532023.02.03 11:00close25350.101.636121.655211.61521-6.6446813.06
76542023.02.03 11:00close25340.101.636121.655361.61536-5.5346807.52
76552023.02.03 11:00close25330.101.636121.655011.61501-8.1246799.40
76562023.02.03 11:00close25320.101.636121.653681.61368-17.9546781.45
76572023.02.03 11:00close25310.101.636121.657191.617198.0046789.45
76582023.02.03 11:00close25300.101.636121.658321.6183216.7146806.16
76592023.02.03 11:00close25290.101.636121.660081.6200829.7346835.88
76602023.02.03 11:00buy25540.101.636120.000000.00000
76612023.02.03 11:00modify25540.101.636121.616121.65612
76622023.02.03 12:00buy25550.101.637010.000000.00000
76632023.02.03 12:00modify25550.101.637011.617011.65701
76642023.02.03 13:00buy25560.101.636000.000000.00000
76652023.02.03 13:00modify25560.101.636001.616001.65600
76662023.02.03 14:00close25560.101.626141.616001.65600-72.9946762.89
76672023.02.03 14:00close25550.101.626141.617011.65701-80.4746682.42
76682023.02.03 14:00close25540.101.626141.616121.65612-73.8846608.54
76692023.02.03 14:00sell25570.101.626140.000000.00000
76702023.02.03 14:00modify25570.101.626141.646141.60614
76712023.02.03 15:00sell25580.101.625500.000000.00000
76722023.02.03 15:00modify25580.101.625501.645501.60550
76732023.02.03 16:00sell25590.101.618000.000000.00000
76742023.02.03 16:00modify25590.101.618001.638001.59800
76752023.02.03 17:00sell25600.101.616850.000000.00000
76762023.02.03 17:00modify25600.101.616851.636851.59685
76772023.02.03 18:00sell25610.101.617050.000000.00000
76782023.02.03 18:00modify25610.101.617051.637051.59705
76792023.02.03 19:00sell25620.101.614990.000000.00000
76802023.02.03 19:00modify25620.101.614991.634991.59499
76812023.02.03 20:00sell25630.101.614140.000000.00000
76822023.02.03 20:00modify25630.101.614141.634141.59414
76832023.02.03 21:00sell25640.101.614760.000000.00000
76842023.02.03 21:00modify25640.101.614761.634761.59476
76852023.02.05 22:00sell25650.101.613610.000000.00000
76862023.02.05 22:00modify25650.101.613611.633611.59361
76872023.02.05 23:00sell25660.101.614340.000000.00000
76882023.02.05 23:00modify25660.101.614341.634341.59434
76892023.02.06 00:00sell25670.101.614030.000000.00000
76902023.02.06 00:00modify25670.101.614031.634031.59403
76912023.02.06 01:00sell25680.101.613140.000000.00000
76922023.02.06 01:00modify25680.101.613141.633141.59314
76932023.02.06 02:00sell25690.101.614390.000000.00000
76942023.02.06 02:00modify25690.101.614391.634391.59439
76952023.02.06 03:00sell25700.101.615610.000000.00000
76962023.02.06 03:00modify25700.101.615611.635611.59561
76972023.02.06 04:00sell25710.101.615700.000000.00000
76982023.02.06 04:00modify25710.101.615701.635701.59570
76992023.02.06 05:00sell25720.101.616060.000000.00000
77002023.02.06 05:00modify25720.101.616061.636061.59606
77012023.02.06 06:00sell25730.101.616630.000000.00000
77022023.02.06 06:00modify25730.101.616631.636631.59663
77032023.02.06 07:00close25730.101.617961.636631.59663-9.8346598.71
77042023.02.06 07:00close25720.101.617961.636061.59606-14.0546584.66
77052023.02.06 07:00close25710.101.617961.635701.59570-16.7146567.95
77062023.02.06 07:00close25700.101.617961.635611.59561-17.3746550.58
77072023.02.06 07:00close25690.101.617961.634391.59439-26.3946524.19
77082023.02.06 07:00close25680.101.617961.633141.59314-35.6346488.56
77092023.02.06 07:00close25670.101.617961.634031.59403-29.0546459.51
77102023.02.06 07:00close25660.101.617961.634341.59434-26.6746432.84
77112023.02.06 07:00close25650.101.617961.633611.59361-32.0746400.77
77122023.02.06 07:00close25640.101.617961.634761.59476-23.5746377.20
77132023.02.06 07:00close25630.101.617961.634141.59414-28.1546349.05
77142023.02.06 07:00close25620.101.617961.634991.59499-21.8746327.18
77152023.02.06 07:00close25610.101.617961.637051.59705-6.6446320.54
77162023.02.06 07:00close25600.101.617961.636851.59685-8.1146312.43
77172023.02.06 07:00close25590.101.617961.638001.598000.3946312.81
77182023.02.06 07:00close25580.101.617961.645501.6055055.8446368.65
77192023.02.06 07:00close25570.101.617961.646141.6061460.5746429.22
77202023.02.06 07:00buy25740.101.617960.000000.00000
77212023.02.06 07:00modify25740.101.617961.597961.63796
77222023.02.06 08:00close25740.101.616371.597961.63796-11.7746417.45
77232023.02.06 08:00sell25750.101.616370.000000.00000
77242023.02.06 08:00modify25750.101.616371.636371.59637
77252023.02.06 09:00close25750.101.617431.636371.59637-7.8346409.62
77262023.02.06 09:00buy25760.101.617430.000000.00000
77272023.02.06 09:00modify25760.101.617431.597431.63743
77282023.02.06 10:00buy25770.101.617630.000000.00000
77292023.02.06 10:00modify25770.101.617631.597631.63763
77302023.02.06 11:00buy25780.101.616860.000000.00000
77312023.02.06 11:00modify25780.101.616861.596861.63686
77322023.02.06 12:00buy25790.101.619090.000000.00000
77332023.02.06 12:00modify25790.101.619091.599091.63909
77342023.02.06 13:00buy25800.101.619740.000000.00000
77352023.02.06 13:00modify25800.101.619741.599741.63974
77362023.02.06 14:00buy25810.101.618430.000000.00000
77372023.02.06 14:00modify25810.101.618431.598431.63843
77382023.02.06 15:00buy25820.101.621370.000000.00000
77392023.02.06 15:00modify25820.101.621371.601371.64137
77402023.02.06 16:00buy25830.101.616680.000000.00000
77412023.02.06 16:00modify25830.101.616681.596681.63668
77422023.02.06 17:00buy25840.101.614470.000000.00000
77432023.02.06 17:00modify25840.101.614471.594471.63447
77442023.02.06 18:00buy25850.101.615440.000000.00000
77452023.02.06 18:00modify25850.101.615441.595441.63544
77462023.02.06 19:00buy25860.101.616060.000000.00000
77472023.02.06 19:00modify25860.101.616061.596061.63606
77482023.02.06 20:00buy25870.101.616810.000000.00000
77492023.02.06 20:00modify25870.101.616811.596811.63681
77502023.02.06 21:00buy25880.101.616590.000000.00000
77512023.02.06 21:00modify25880.101.616591.596591.63659
77522023.02.06 22:00buy25890.101.615290.000000.00000
77532023.02.06 22:00modify25890.101.615291.595291.63529
77542023.02.06 23:00buy25900.101.616510.000000.00000
77552023.02.06 23:00modify25900.101.616511.596511.63651
77562023.02.07 00:00buy25910.101.616950.000000.00000
77572023.02.07 00:00modify25910.101.616951.596951.63695
77582023.02.07 01:00buy25920.101.617460.000000.00000
77592023.02.07 01:00modify25920.101.617461.597461.63746
77602023.02.07 02:00buy25930.101.618350.000000.00000
77612023.02.07 02:00modify25930.101.618351.598351.63835
77622023.02.07 03:00buy25940.101.616780.000000.00000
77632023.02.07 03:00modify25940.101.616781.596781.63678
77642023.02.07 04:00buy25950.101.616940.000000.00000
77652023.02.07 04:00modify25950.101.616941.596941.63694
77662023.02.07 05:00buy25960.101.617240.000000.00000
77672023.02.07 05:00modify25960.101.617241.597241.63724
77682023.02.07 06:00buy25970.101.617430.000000.00000
77692023.02.07 06:00modify25970.101.617431.597431.63743
77702023.02.07 07:00buy25980.101.616130.000000.00000
77712023.02.07 07:00modify25980.101.616131.596131.63613
77722023.02.07 08:00close25980.101.614361.596131.63613-13.1046396.52
77732023.02.07 08:00close25970.101.614361.597431.63743-22.7246373.80
77742023.02.07 08:00close25960.101.614361.597241.63724-21.3246352.48
77752023.02.07 08:00close25950.101.614361.596941.63694-19.1046333.38
77762023.02.07 08:00close25940.101.614361.596781.63678-17.9146315.47
77772023.02.07 08:00close25930.101.614361.598351.63835-29.5346285.94
77782023.02.07 08:00close25920.101.614361.597461.63746-22.9546262.99
77792023.02.07 08:00close25910.101.614361.596951.63695-19.1746243.82
77802023.02.07 08:00close25900.101.614361.596511.63651-16.3346227.49
77812023.02.07 08:00close25890.101.614361.595291.63529-7.3046220.19
77822023.02.07 08:00close25880.101.614361.596591.63659-16.9246203.27
77832023.02.07 08:00close25870.101.614361.596811.63681-18.5546184.72
77842023.02.07 08:00close25860.101.614361.596061.63606-13.0046171.71
77852023.02.07 08:00close25850.101.614361.595441.63544-8.4146163.30
77862023.02.07 08:00close25840.101.614361.594471.63447-1.2346162.07
77872023.02.07 08:00close25830.101.614361.596681.63668-17.5946144.48
77882023.02.07 08:00close25820.101.614361.601371.64137-52.3146092.17
77892023.02.07 08:00close25810.101.614361.598431.63843-30.5546061.62
77902023.02.07 08:00close25800.101.614361.599741.63974-40.2446021.37
77912023.02.07 08:00close25790.101.614361.599091.63909-35.4345985.94
77922023.02.07 08:00close25780.101.614361.596861.63686-18.9245967.02
77932023.02.07 08:00close25770.101.614361.597631.63763-24.6245942.40
77942023.02.07 08:00close25760.101.614361.597431.63743-23.1445919.26
77952023.02.07 08:00sell25990.101.614360.000000.00000
77962023.02.07 08:00modify25990.101.614361.634361.59436
77972023.02.07 09:00sell26000.101.613470.000000.00000
77982023.02.07 09:00modify26000.101.613471.633471.59347
77992023.02.07 10:00sell26010.101.610000.000000.00000
78002023.02.07 10:00modify26010.101.610001.630001.59000
78012023.02.07 11:00sell26020.101.609750.000000.00000
78022023.02.07 11:00modify26020.101.609751.629751.58975
78032023.02.07 12:00sell26030.101.609060.000000.00000
78042023.02.07 12:00modify26030.101.609061.629061.58906
78052023.02.07 13:00sell26040.101.608890.000000.00000
78062023.02.07 13:00modify26040.101.608891.628891.58889
78072023.02.07 14:00sell26050.101.610770.000000.00000
78082023.02.07 14:00modify26050.101.610771.630771.59077
78092023.02.07 15:00sell26060.101.611170.000000.00000
78102023.02.07 15:00modify26060.101.611171.631171.59117
78112023.02.07 16:00sell26070.101.615390.000000.00000
78122023.02.07 16:00modify26070.101.615391.635391.59539
78132023.02.07 17:00sell26080.101.614160.000000.00000
78142023.02.07 17:00modify26080.101.614161.634161.59416
78152023.02.07 18:00sell26090.101.617900.000000.00000
78162023.02.07 18:00modify26090.101.617901.637901.59790
78172023.02.07 19:00sell26100.101.614510.000000.00000
78182023.02.07 19:00modify26100.101.614511.634511.59451
78192023.02.07 20:00sell26110.101.613770.000000.00000
78202023.02.07 20:00modify26110.101.613771.633771.59377
78212023.02.07 21:00sell26120.101.613670.000000.00000
78222023.02.07 21:00modify26120.101.613671.633671.59367
78232023.02.07 22:00sell26130.101.610450.000000.00000
78242023.02.07 22:00modify26130.101.610451.630451.59045
78252023.02.07 23:00sell26140.101.612770.000000.00000
78262023.02.07 23:00modify26140.101.612771.632771.59277
78272023.02.08 00:00sell26150.101.613960.000000.00000
78282023.02.08 00:00modify26150.101.613961.633961.59396
78292023.02.08 01:00sell26160.101.614590.000000.00000
78302023.02.08 01:00modify26160.101.614591.634591.59459
78312023.02.08 02:00sell26170.101.614150.000000.00000
78322023.02.08 02:00modify26170.101.614151.634151.59415
78332023.02.08 03:00sell26180.101.614180.000000.00000
78342023.02.08 03:00modify26180.101.614181.634181.59418
78352023.02.08 04:00sell26190.101.614360.000000.00000
78362023.02.08 04:00modify26190.101.614361.634361.59436
78372023.02.08 05:00sell26200.101.614290.000000.00000
78382023.02.08 05:00modify26200.101.614291.634291.59429
78392023.02.08 06:00sell26210.101.614150.000000.00000
78402023.02.08 06:00modify26210.101.614151.634151.59415
78412023.02.08 07:00sell26220.101.612890.000000.00000
78422023.02.08 07:00modify26220.101.612891.632891.59289
78432023.02.08 08:00sell26230.101.617830.000000.00000
78442023.02.08 08:00modify26230.101.617831.637831.59783
78452023.02.08 09:00sell26240.101.615390.000000.00000
78462023.02.08 09:00modify26240.101.615391.635391.59539
78472023.02.08 10:00sell26250.101.618260.000000.00000
78482023.02.08 10:00modify26250.101.618261.638261.59826
78492023.02.08 11:00sell26260.101.617410.000000.00000
78502023.02.08 11:00modify26260.101.617411.637411.59741
78512023.02.08 12:00sell26270.101.617500.000000.00000
78522023.02.08 12:00modify26270.101.617501.637501.59750
78532023.02.08 13:00close26270.101.620211.637501.59750-20.0445899.22
78542023.02.08 13:00close26260.101.620211.637411.59741-20.7045878.52
78552023.02.08 13:00close26250.101.620211.638261.59826-14.4245864.10
78562023.02.08 13:00close26240.101.620211.635391.59539-35.6445828.46
78572023.02.08 13:00close26230.101.620211.637831.59783-17.6045810.86
78582023.02.08 13:00close26220.101.620211.632891.59289-54.1245756.74
78592023.02.08 13:00close26210.101.620211.634151.59415-44.8145711.93
78602023.02.08 13:00close26200.101.620211.634291.59429-43.7745668.16
78612023.02.08 13:00close26190.101.620211.634361.59436-43.2545624.91
78622023.02.08 13:00close26180.101.620211.634181.59418-44.5945580.32
78632023.02.08 13:00close26170.101.620211.634151.59415-44.8145535.51
78642023.02.08 13:00close26160.101.620211.634591.59459-41.5545493.96
78652023.02.08 13:00close26150.101.620211.633961.59396-46.2145447.75
78662023.02.08 13:00close26140.101.620211.632771.59277-54.9245392.83
78672023.02.08 13:00close26130.101.620211.630451.59045-72.0745320.76
78682023.02.08 13:00close26120.101.620211.633671.59367-48.2745272.49
78692023.02.08 13:00close26110.101.620211.633771.59377-47.5345224.95
78702023.02.08 13:00close26100.101.620211.634511.59451-42.0645182.89
78712023.02.08 13:00close26090.101.620211.637901.59790-16.9945165.90
78722023.02.08 13:00close26080.101.620211.634161.59416-44.6445121.26
78732023.02.08 13:00close26070.101.620211.635391.59539-35.5545085.71
78742023.02.08 13:00close26060.101.620211.631171.59117-66.7545018.96
78752023.02.08 13:00close26050.101.620211.630771.59077-69.7144949.25
78762023.02.08 13:00close26040.101.620211.628891.58889-83.6144865.64
78772023.02.08 13:00close26030.101.620211.629061.58906-82.3544783.29
78782023.02.08 13:00close26020.101.620211.629751.58975-77.2544706.04
78792023.02.08 13:00close26010.101.620211.630001.59000-75.4044630.63
78802023.02.08 13:00close26000.101.620211.633471.59347-49.7444580.89
78812023.02.08 13:00close25990.101.620211.634361.59436-43.1644537.73
78822023.02.08 13:00buy26280.101.620210.000000.00000
78832023.02.08 13:00modify26280.101.620211.600211.64021
78842023.02.08 14:00buy26290.101.620640.000000.00000
78852023.02.08 14:00modify26290.101.620641.600641.64064
78862023.02.08 15:00buy26300.101.619640.000000.00000
78872023.02.08 15:00modify26300.101.619641.599641.63964
78882023.02.08 16:00buy26310.101.622250.000000.00000
78892023.02.08 16:00modify26310.101.622251.602251.64225
78902023.02.08 17:00buy26320.101.624170.000000.00000
78912023.02.08 17:00modify26320.101.624171.604171.64417
78922023.02.08 18:00buy26330.101.623310.000000.00000
78932023.02.08 18:00modify26330.101.623311.603311.64331
78942023.02.08 19:00buy26340.101.624080.000000.00000
78952023.02.08 19:00modify26340.101.624081.604081.64408
78962023.02.08 20:00buy26350.101.622510.000000.00000
78972023.02.08 20:00modify26350.101.622511.602511.64251
78982023.02.08 21:00buy26360.101.623210.000000.00000
78992023.02.08 21:00modify26360.101.623211.603211.64321
79002023.02.08 22:00buy26370.101.623220.000000.00000
79012023.02.08 22:00modify26370.101.623221.603221.64322
79022023.02.08 23:00buy26380.101.622460.000000.00000
79032023.02.08 23:00modify26380.101.622461.602461.64246
79042023.02.09 00:00buy26390.101.623220.000000.00000
79052023.02.09 00:00modify26390.101.623221.603221.64322
79062023.02.09 01:00buy26400.101.622850.000000.00000
79072023.02.09 01:00modify26400.101.622851.602851.64285
79082023.02.09 02:00buy26410.101.624380.000000.00000
79092023.02.09 02:00modify26410.101.624381.604381.64438
79102023.02.09 03:00buy26420.101.624380.000000.00000
79112023.02.09 03:00modify26420.101.624381.604381.64438
79122023.02.09 04:00buy26430.101.623740.000000.00000
79132023.02.09 04:00modify26430.101.623741.603741.64374
79142023.02.09 05:00buy26440.101.624120.000000.00000
79152023.02.09 05:00modify26440.101.624121.604121.64412
79162023.02.09 06:00buy26450.101.624300.000000.00000
79172023.02.09 06:00modify26450.101.624301.604301.64430
79182023.02.09 07:00buy26460.101.625410.000000.00000
79192023.02.09 07:00modify26460.101.625411.605411.64541
79202023.02.09 08:00buy26470.101.623030.000000.00000
79212023.02.09 08:00modify26470.101.623031.603031.64303
79222023.02.09 09:00buy26480.101.625770.000000.00000
79232023.02.09 09:00modify26480.101.625771.605771.64577
79242023.02.09 10:00buy26490.101.627760.000000.00000
79252023.02.09 10:00modify26490.101.627761.607761.64776
79262023.02.09 11:00buy26500.101.628250.000000.00000
79272023.02.09 11:00modify26500.101.628251.608251.64825
79282023.02.09 12:00buy26510.101.629040.000000.00000
79292023.02.09 12:00modify26510.101.629041.609041.64904
79302023.02.09 13:00buy26520.101.629380.000000.00000
79312023.02.09 13:00modify26520.101.629381.609381.64938
79322023.02.09 14:00buy26530.101.631440.000000.00000
79332023.02.09 14:00modify26530.101.631441.611441.65144
79342023.02.09 15:00buy26540.101.632590.000000.00000
79352023.02.09 15:00modify26540.101.632591.612591.65259
79362023.02.09 16:00buy26550.101.632950.000000.00000
79372023.02.09 16:00modify26550.101.632951.612951.65295
79382023.02.09 17:00buy26560.101.632790.000000.00000
79392023.02.09 17:00modify26560.101.632791.612791.65279
79402023.02.09 18:00buy26570.101.633050.000000.00000
79412023.02.09 18:00modify26570.101.633051.613051.65305
79422023.02.10 16:00s/l26540.101.612591.612591.65259-148.4944389.24
79432023.02.10 16:00s/l26550.101.612951.612951.65295-148.4844240.76
79442023.02.10 16:00s/l26560.101.612791.612791.65279-148.4944092.27
79452023.02.10 16:00s/l26570.101.613051.613051.65305-148.4843943.79
79462023.02.10 16:00close26530.101.612341.611441.65144-141.8243801.96
79472023.02.10 16:00close26520.101.612341.609381.64938-126.5743675.39
79482023.02.10 16:00close26510.101.612341.609041.64904-124.0543551.34
79492023.02.10 16:00close26500.101.612341.608251.64825-118.2143433.13
79502023.02.10 16:00close26490.101.612341.607761.64776-114.5843318.55
79512023.02.10 16:00close26480.101.612341.605771.64577-99.8543218.70
79522023.02.10 16:00close26470.101.612341.603031.64303-79.5643139.14
79532023.02.10 16:00close26460.101.612341.605411.64541-97.1843041.95
79542023.02.10 16:00close26450.101.612341.604301.64430-88.9642952.99
79552023.02.10 16:00close26440.101.612341.604121.64412-87.6342865.36
79562023.02.10 16:00close26430.101.612341.603741.64374-84.8242780.54
79572023.02.10 16:00close26420.101.612341.604381.64438-89.5642690.98
79582023.02.10 16:00close26410.101.612341.604381.64438-89.5642601.42
79592023.02.10 16:00close26400.101.612341.602851.64285-78.2342523.18
79602023.02.10 16:00close26390.101.612341.603221.64322-80.9742442.21
79612023.02.10 16:00close26380.101.612341.602461.64246-76.6142365.61
79622023.02.10 16:00close26370.101.612341.603221.64322-82.2442283.37
79632023.02.10 16:00close26360.101.612341.603211.64321-82.1642201.21
79642023.02.10 16:00close26350.101.612341.602511.64251-76.9842124.24
79652023.02.10 16:00close26340.101.612341.604081.64408-88.6042035.64
79662023.02.10 16:00close26330.101.612341.603311.64331-82.9041952.74
79672023.02.10 16:00close26320.101.612341.604171.64417-89.2741863.48
79682023.02.10 16:00close26310.101.612341.602251.64225-75.0641788.42
79692023.02.10 16:00close26300.101.612341.599641.63964-55.7341732.70
79702023.02.10 16:00close26290.101.612341.600641.64064-63.1441669.56
79712023.02.10 16:00close26280.101.612341.600211.64021-59.9541609.61
79722023.02.10 16:00sell26580.101.612340.000000.00000
79732023.02.10 16:00modify26580.101.612341.632341.59234
79742023.02.10 17:00sell26590.101.611380.000000.00000
79752023.02.10 17:00modify26590.101.611381.631381.59138
79762023.02.10 18:00sell26600.101.609680.000000.00000
79772023.02.10 18:00modify26600.101.609681.629681.58968
79782023.02.10 19:00sell26610.101.610570.000000.00000
79792023.02.10 19:00modify26610.101.610571.630571.59057
79802023.02.10 20:00sell26620.101.607800.000000.00000
79812023.02.10 20:00modify26620.101.607801.627801.58780
79822023.02.10 21:00sell26630.101.608490.000000.00000
79832023.02.10 21:00modify26630.101.608491.628491.58849
79842023.02.12 22:00sell26640.101.608830.000000.00000
79852023.02.12 22:00modify26640.101.608831.628831.58883
79862023.02.12 23:00sell26650.101.607710.000000.00000
79872023.02.12 23:00modify26650.101.607711.627711.58771
79882023.02.13 00:00sell26660.101.609560.000000.00000
79892023.02.13 00:00modify26660.101.609561.629561.58956
79902023.02.13 01:00sell26670.101.609120.000000.00000
79912023.02.13 01:00modify26670.101.609121.629121.58912
79922023.02.13 02:00sell26680.101.609790.000000.00000
79932023.02.13 02:00modify26680.101.609791.629791.58979
79942023.02.13 03:00sell26690.101.610740.000000.00000
79952023.02.13 03:00modify26690.101.610741.630741.59074
79962023.02.13 04:00sell26700.101.610370.000000.00000
79972023.02.13 04:00modify26700.101.610371.630371.59037
79982023.02.13 05:00sell26710.101.610900.000000.00000
79992023.02.13 05:00modify26710.101.610901.630901.59090
80002023.02.13 06:00sell26720.101.610650.000000.00000
80012023.02.13 06:00modify26720.101.610651.630651.59065
80022023.02.13 07:00sell26730.101.611000.000000.00000
80032023.02.13 07:00modify26730.101.611001.631001.59100
80042023.02.13 08:00sell26740.101.611920.000000.00000
80052023.02.13 08:00modify26740.101.611921.631921.59192
80062023.02.13 09:00sell26750.101.608780.000000.00000
80072023.02.13 09:00modify26750.101.608781.628781.58878
80082023.02.13 10:00sell26760.101.608780.000000.00000
80092023.02.13 10:00modify26760.101.608781.628781.58878
80102023.02.13 11:00sell26770.101.608780.000000.00000
80112023.02.13 11:00modify26770.101.608781.628781.58878
80122023.02.13 12:00sell26780.101.608600.000000.00000
80132023.02.13 12:00modify26780.101.608601.628601.58860
80142023.02.13 13:00close26780.101.615931.628601.58860-54.1941555.42
80152023.02.13 13:00close26770.101.615931.628781.58878-52.8641502.56
80162023.02.13 13:00close26760.101.615931.628781.58878-52.8641449.70
80172023.02.13 13:00close26750.101.615931.628781.58878-52.8641396.84
80182023.02.13 13:00close26740.101.615931.631921.59192-29.6441367.20
80192023.02.13 13:00close26730.101.615931.631001.59100-36.4541330.75
80202023.02.13 13:00close26720.101.615931.630651.59065-39.0341291.72
80212023.02.13 13:00close26710.101.615931.630901.59090-37.1941254.53
80222023.02.13 13:00close26700.101.615931.630371.59037-41.1041213.43
80232023.02.13 13:00close26690.101.615931.630741.59074-38.3741175.06
80242023.02.13 13:00close26680.101.615931.629791.58979-45.3941129.67
80252023.02.13 13:00close26670.101.615931.629121.58912-50.3541079.32
80262023.02.13 13:00close26660.101.615931.629561.58956-47.0941032.23
80272023.02.13 13:00close26650.101.615931.627711.58771-60.6840971.55
80282023.02.13 13:00close26640.101.615931.628831.58883-52.4040919.15
80292023.02.13 13:00close26630.101.615931.628491.58849-54.9140864.24
80302023.02.13 13:00close26620.101.615931.627801.58780-60.0240804.22
80312023.02.13 13:00close26610.101.615931.630571.59057-39.5440764.68
80322023.02.13 13:00close26600.101.615931.629681.58968-46.1240718.56
80332023.02.13 13:00close26590.101.615931.631381.59138-33.5540685.01
80342023.02.13 13:00close26580.101.615931.632341.59234-26.4540658.56
80352023.02.13 13:00buy26790.101.615930.000000.00000
80362023.02.13 13:00modify26790.101.615931.595931.63593
80372023.02.13 14:00buy26800.101.615010.000000.00000
80382023.02.13 14:00modify26800.101.615011.595011.63501
80392023.02.13 15:00buy26810.101.617390.000000.00000
80402023.02.13 15:00modify26810.101.617391.597391.63739
80412023.02.13 16:00buy26820.101.619850.000000.00000
80422023.02.13 16:00modify26820.101.619851.599851.63985
80432023.02.13 17:00buy26830.101.620290.000000.00000
80442023.02.13 17:00modify26830.101.620291.600291.64029
80452023.02.13 18:00buy26840.101.618410.000000.00000
80462023.02.13 18:00modify26840.101.618411.598411.63841
80472023.02.13 19:00buy26850.101.619620.000000.00000
80482023.02.13 19:00modify26850.101.619621.599621.63962
80492023.02.13 20:00buy26860.101.618400.000000.00000
80502023.02.13 20:00modify26860.101.618401.598401.63840
80512023.02.13 21:00buy26870.101.619080.000000.00000
80522023.02.13 21:00modify26870.101.619081.599081.63908
80532023.02.13 22:00buy26880.101.616820.000000.00000
80542023.02.13 22:00modify26880.101.616821.596821.63682
80552023.02.13 23:00close26880.101.617401.596821.636824.2940662.85
80562023.02.13 23:00close26870.101.617401.599081.63908-12.4440650.41
80572023.02.13 23:00close26860.101.617401.598401.63840-7.4040643.01
80582023.02.13 23:00close26850.101.617401.599621.63962-16.4440626.57
80592023.02.13 23:00close26840.101.617401.598411.63841-7.4840619.09
80602023.02.13 23:00close26830.101.617401.600291.64029-21.4040597.69
80612023.02.13 23:00close26820.101.617401.599851.63985-18.1440579.55
80622023.02.13 23:00close26810.101.617401.597391.637390.0740579.62
80632023.02.13 23:00close26800.101.617401.595011.6350117.6940597.31
80642023.02.13 23:00close26790.101.617401.595931.6359310.8840608.19
80652023.02.13 23:00sell26890.101.617400.000000.00000
80662023.02.13 23:00modify26890.101.617401.637401.59740
80672023.02.14 00:00close26890.101.620591.637401.59740-23.5040584.68
80682023.02.14 00:00buy26900.101.620590.000000.00000
80692023.02.14 00:00modify26900.101.620591.600591.64059
80702023.02.14 01:00buy26910.101.620640.000000.00000
80712023.02.14 01:00modify26910.101.620641.600641.64064
80722023.02.14 02:00buy26920.101.620820.000000.00000
80732023.02.14 02:00modify26920.101.620821.600821.64082
80742023.02.14 03:00buy26930.101.620390.000000.00000
80752023.02.14 03:00modify26930.101.620391.600391.64039
80762023.02.14 04:00buy26940.101.619860.000000.00000
80772023.02.14 04:00modify26940.101.619861.599861.63986
80782023.02.14 05:00buy26950.101.620190.000000.00000
80792023.02.14 05:00modify26950.101.620191.600191.64019
80802023.02.14 06:00buy26960.101.620170.000000.00000
80812023.02.14 06:00modify26960.101.620171.600171.64017
80822023.02.14 07:00buy26970.101.620080.000000.00000
80832023.02.14 07:00modify26970.101.620081.600081.64008
80842023.02.14 08:00buy26980.101.620230.000000.00000
80852023.02.14 08:00modify26980.101.620231.600231.64023
80862023.02.14 09:00buy26990.101.624400.000000.00000
80872023.02.14 09:00modify26990.101.624401.604401.64440
80882023.02.14 10:00buy27000.101.625730.000000.00000
80892023.02.14 10:00modify27000.101.625731.605731.64573
80902023.02.14 11:00buy27010.101.626750.000000.00000
80912023.02.14 11:00modify27010.101.626751.606751.64675
80922023.02.14 12:00buy27020.101.628670.000000.00000
80932023.02.14 12:00modify27020.101.628671.608671.64867
80942023.02.14 13:00buy27030.101.627480.000000.00000
80952023.02.14 13:00modify27030.101.627481.607481.64748
80962023.02.14 14:00buy27040.101.627230.000000.00000
80972023.02.14 14:00modify27040.101.627231.607231.64723
80982023.02.14 15:00buy27050.101.626080.000000.00000
80992023.02.14 15:00modify27050.101.626081.606081.64608
81002023.02.14 16:00buy27060.101.623800.000000.00000
81012023.02.14 16:00modify27060.101.623801.603801.64380
81022023.02.14 17:00buy27070.101.625170.000000.00000
81032023.02.14 17:00modify27070.101.625171.605171.64517
81042023.02.14 18:00buy27080.101.625400.000000.00000
81052023.02.14 18:00modify27080.101.625401.605401.64540
81062023.02.14 19:00buy27090.101.625430.000000.00000
81072023.02.14 19:00modify27090.101.625431.605431.64543
81082023.02.14 20:00buy27100.101.624330.000000.00000
81092023.02.14 20:00modify27100.101.624331.604331.64433
81102023.02.14 21:00buy27110.101.624450.000000.00000
81112023.02.14 21:00modify27110.101.624451.604451.64445
81122023.02.14 22:00buy27120.101.623240.000000.00000
81132023.02.14 22:00modify27120.101.623241.603241.64324
81142023.02.14 23:00buy27130.101.623800.000000.00000
81152023.02.14 23:00modify27130.101.623801.603801.64380
81162023.02.15 00:00buy27140.101.624450.000000.00000
81172023.02.15 00:00modify27140.101.624451.604451.64445
81182023.02.15 01:00buy27150.101.625240.000000.00000
81192023.02.15 01:00modify27150.101.625241.605241.64524
81202023.02.15 02:00buy27160.101.624030.000000.00000
81212023.02.15 02:00modify27160.101.624031.604031.64403
81222023.02.15 03:00buy27170.101.623680.000000.00000
81232023.02.15 03:00modify27170.101.623681.603681.64368
81242023.02.15 04:00buy27180.101.623790.000000.00000
81252023.02.15 04:00modify27180.101.623791.603791.64379
81262023.02.15 05:00buy27190.101.624200.000000.00000
81272023.02.15 05:00modify27190.101.624201.604201.64420
81282023.02.15 19:00s/l27020.101.608671.608671.64867-148.4940436.19
81292023.02.15 19:00close27190.101.609111.604201.64420-111.7140324.48
81302023.02.15 19:00close27180.101.609111.603791.64379-108.6840215.80
81312023.02.15 19:00close27170.101.609111.603681.64368-107.8640107.94
81322023.02.15 19:00close27160.101.609111.604031.64403-110.4539997.49
81332023.02.15 19:00close27150.101.609111.605241.64524-119.4139878.08
81342023.02.15 19:00close27140.101.609111.604451.64445-113.5639764.52
81352023.02.15 19:00close27130.101.609111.603801.64380-109.1739655.35
81362023.02.15 19:00close27120.101.609111.603241.64324-105.0339550.32
81372023.02.15 19:00close27110.101.609111.604451.64445-113.9839436.34
81382023.02.15 19:00close27100.101.609111.604331.64433-113.1039323.24
81392023.02.15 19:00close27090.101.609111.605431.64543-121.2439202.00
81402023.02.15 19:00close27080.101.609111.605401.64540-121.0239080.97
81412023.02.15 19:00close27070.101.609111.605171.64517-119.3138961.66
81422023.02.15 19:00close27060.101.609111.603801.64380-109.1738852.49
81432023.02.15 19:00close27050.101.609111.606081.64608-126.0538726.44
81442023.02.15 19:00close27040.101.609111.607231.64723-134.5638591.88
81452023.02.15 19:00close27030.101.609111.607481.64748-136.4238455.46
81462023.02.15 19:00close27010.101.609111.606751.64675-131.0138324.44
81472023.02.15 19:00close27000.101.609111.605731.64573-123.4638200.98
81482023.02.15 19:00close26990.101.609111.604401.64440-113.6138087.37
81492023.02.15 19:00close26980.101.609111.600231.64023-82.7438004.63
81502023.02.15 19:00close26970.101.609111.600081.64008-81.6337923.00
81512023.02.15 19:00close26960.101.609111.600171.64017-82.3037840.70
81522023.02.15 19:00close26950.101.609111.600191.64019-82.4537758.24
81532023.02.15 19:00close26940.101.609111.599861.63986-80.0037678.24
81542023.02.15 19:00close26930.101.609111.600391.64039-83.9337594.31
81552023.02.15 19:00close26920.101.609111.600821.64082-87.1137507.20
81562023.02.15 19:00close26910.101.609111.600641.64064-85.7837421.42
81572023.02.15 19:00close26900.101.609111.600591.64059-85.4137336.01
81582023.02.15 19:00sell27200.101.609110.000000.00000
81592023.02.15 19:00modify27200.101.609111.629111.58911
81602023.02.15 20:00sell27210.101.610690.000000.00000
81612023.02.15 20:00modify27210.101.610691.630691.59069
81622023.02.15 21:00sell27220.101.611220.000000.00000
81632023.02.15 21:00modify27220.101.611221.631221.59122
81642023.02.15 22:00sell27230.101.608660.000000.00000
81652023.02.15 22:00modify27230.101.608661.628661.58866
81662023.02.15 23:00sell27240.101.610800.000000.00000
81672023.02.15 23:00modify27240.101.610801.630801.59080
81682023.02.16 00:00sell27250.101.611840.000000.00000
81692023.02.16 00:00modify27250.101.611841.631841.59184
81702023.02.16 01:00sell27260.101.610770.000000.00000
81712023.02.16 01:00modify27260.101.610771.630771.59077
81722023.02.16 02:00sell27270.101.610940.000000.00000
81732023.02.16 02:00modify27270.101.610941.630941.59094
81742023.02.16 03:00sell27280.101.611630.000000.00000
81752023.02.16 03:00modify27280.101.611631.631631.59163
81762023.02.16 04:00sell27290.101.612210.000000.00000
81772023.02.16 04:00modify27290.101.612211.632211.59221
81782023.02.16 05:00sell27300.101.611500.000000.00000
81792023.02.16 05:00modify27300.101.611501.631501.59150
81802023.02.16 06:00sell27310.101.611930.000000.00000
81812023.02.16 06:00modify27310.101.611931.631931.59193
81822023.02.16 07:00sell27320.101.611170.000000.00000
81832023.02.16 07:00modify27320.101.611171.631171.59117
81842023.02.16 08:00sell27330.101.611280.000000.00000
81852023.02.16 08:00modify27330.101.611281.631281.59128
81862023.02.16 09:00sell27340.101.611830.000000.00000
81872023.02.16 09:00modify27340.101.611831.631831.59183
81882023.02.16 10:00sell27350.101.612910.000000.00000
81892023.02.16 10:00modify27350.101.612911.632911.59291
81902023.02.16 11:00sell27360.101.613230.000000.00000
81912023.02.16 11:00modify27360.101.613231.633231.59323
81922023.02.16 12:00sell27370.101.613230.000000.00000
81932023.02.16 12:00modify27370.101.613231.633231.59323
81942023.02.16 13:00close27370.101.613771.633231.59323-3.9937332.02
81952023.02.16 13:00close27360.101.613771.633231.59323-3.9937328.03
81962023.02.16 13:00close27350.101.613771.632911.59291-6.3637321.67
81972023.02.16 13:00close27340.101.613771.631831.59183-14.3437307.33
81982023.02.16 13:00close27330.101.613771.631281.59128-18.4137288.92
81992023.02.16 13:00close27320.101.613771.631171.59117-19.2237269.70
82002023.02.16 13:00close27310.101.613771.631931.59193-13.6037256.10
82012023.02.16 13:00close27300.101.613771.631501.59150-16.7837239.32
82022023.02.16 13:00close27290.101.613771.632211.59221-11.5337227.79
82032023.02.16 13:00close27280.101.613771.631631.59163-15.8237211.97
82042023.02.16 13:00close27270.101.613771.630941.59094-20.9237191.05
82052023.02.16 13:00close27260.101.613771.630771.59077-22.1837168.87
82062023.02.16 13:00close27250.101.613771.631841.59184-14.2737154.60
82072023.02.16 13:00close27240.101.613771.630801.59080-21.6937132.90
82082023.02.16 13:00close27230.101.613771.628661.58866-37.5137095.39
82092023.02.16 13:00close27220.101.613771.631221.59122-18.5837076.81
82102023.02.16 13:00close27210.101.613771.630691.59069-22.5037054.30
82112023.02.16 13:00close27200.101.613771.629111.58911-34.1837020.12
82122023.02.16 13:00buy27380.101.613770.000000.00000
82132023.02.16 13:00modify27380.101.613771.593771.63377
82142023.02.16 14:00close27380.101.608891.593771.63377-36.1336983.99
82152023.02.16 14:00sell27390.101.608890.000000.00000
82162023.02.16 14:00modify27390.101.608891.628891.58889
82172023.02.16 15:00sell27400.101.612140.000000.00000
82182023.02.16 15:00modify27400.101.612141.632141.59214
82192023.02.16 16:00close27400.101.616161.632141.59214-29.7236954.27
82202023.02.16 16:00close27390.101.616161.628891.58889-53.7536900.52
82212023.02.16 16:00buy27410.101.616160.000000.00000
82222023.02.16 16:00modify27410.101.616161.596161.63616
82232023.02.16 17:00buy27420.101.616790.000000.00000
82242023.02.16 17:00modify27420.101.616791.596791.63679
82252023.02.16 18:00close27420.101.613951.596791.63679-21.0336879.49
82262023.02.16 18:00close27410.101.613951.596161.63616-16.3636863.13
82272023.02.16 18:00sell27430.101.613950.000000.00000
82282023.02.16 18:00modify27430.101.613951.633951.59395
82292023.02.16 19:00sell27440.101.614670.000000.00000
82302023.02.16 19:00modify27440.101.614671.634671.59467
82312023.02.16 20:00sell27450.101.612760.000000.00000
82322023.02.16 20:00modify27450.101.612761.632761.59276
82332023.02.16 21:00sell27460.101.613570.000000.00000
82342023.02.16 21:00modify27460.101.613571.633571.59357
82352023.02.16 22:00sell27470.101.613610.000000.00000
82362023.02.16 22:00modify27470.101.613611.633611.59361
82372023.02.16 23:00sell27480.101.612570.000000.00000
82382023.02.16 23:00modify27480.101.612571.632571.59257
82392023.02.17 00:00sell27490.101.613210.000000.00000
82402023.02.17 00:00modify27490.101.613211.633211.59321
82412023.02.17 01:00sell27500.101.611250.000000.00000
82422023.02.17 01:00modify27500.101.611251.631251.59125
82432023.02.17 02:00sell27510.101.611170.000000.00000
82442023.02.17 02:00modify27510.101.611171.631171.59117
82452023.02.17 03:00sell27520.101.611010.000000.00000
82462023.02.17 03:00modify27520.101.611011.631011.59101
82472023.02.17 04:00sell27530.101.611910.000000.00000
82482023.02.17 04:00modify27530.101.611911.631911.59191
82492023.02.17 05:00sell27540.101.611400.000000.00000
82502023.02.17 05:00modify27540.101.611401.631401.59140
82512023.02.17 06:00sell27550.101.611230.000000.00000
82522023.02.17 06:00modify27550.101.611231.631231.59123
82532023.02.17 07:00sell27560.101.610920.000000.00000
82542023.02.17 07:00modify27560.101.610921.630921.59092
82552023.02.17 08:00sell27570.101.611400.000000.00000
82562023.02.17 08:00modify27570.101.611401.631401.59140
82572023.02.17 09:00sell27580.101.612140.000000.00000
82582023.02.17 09:00modify27580.101.612141.632141.59214
82592023.02.17 10:00sell27590.101.612610.000000.00000
82602023.02.17 10:00modify27590.101.612611.632611.59261
82612023.02.17 11:00sell27600.101.613900.000000.00000
82622023.02.17 11:00modify27600.101.613901.633901.59390
82632023.02.17 12:00sell27610.101.615230.000000.00000
82642023.02.17 12:00modify27610.101.615231.635231.59523
82652023.02.17 13:00sell27620.101.614510.000000.00000
82662023.02.17 13:00modify27620.101.614511.634511.59451
82672023.02.17 14:00close27620.101.616031.634511.59451-11.2436851.89
82682023.02.17 14:00close27610.101.616031.635231.59523-5.9136845.98
82692023.02.17 14:00close27600.101.616031.633901.59390-15.7536830.23
82702023.02.17 14:00close27590.101.616031.632611.59261-25.2836804.95
82712023.02.17 14:00close27580.101.616031.632141.59214-28.7636776.19
82722023.02.17 14:00close27570.101.616031.631401.59140-34.2336741.96
82732023.02.17 14:00close27560.101.616031.630921.59092-37.7836704.18
82742023.02.17 14:00close27550.101.616031.631231.59123-35.4936668.69
82752023.02.17 14:00close27540.101.616031.631401.59140-34.2336634.46
82762023.02.17 14:00close27530.101.616031.631911.59191-30.4636604.00
82772023.02.17 14:00close27520.101.616031.631011.59101-37.1136566.89
82782023.02.17 14:00close27510.101.616031.631171.59117-35.9336530.96
82792023.02.17 14:00close27500.101.616031.631251.59125-35.3436495.62
82802023.02.17 14:00close27490.101.616031.633211.59321-20.8536474.77
82812023.02.17 14:00close27480.101.616031.632571.59257-25.4936449.28
82822023.02.17 14:00close27470.101.616031.633611.59361-17.8036431.48
82832023.02.17 14:00close27460.101.616031.633571.59357-18.1036413.38
82842023.02.17 14:00close27450.101.616031.632761.59276-24.0836389.30
82852023.02.17 14:00close27440.101.616031.634671.59467-9.9636379.34
82862023.02.17 14:00close27430.101.616031.633951.59395-15.2936364.05
82872023.02.17 14:00buy27630.101.616030.000000.00000
82882023.02.17 14:00modify27630.101.616031.596031.63603
82892023.02.17 15:00buy27640.101.618270.000000.00000
82902023.02.17 15:00modify27640.101.618271.598271.63827
82912023.02.17 16:00buy27650.101.619180.000000.00000
82922023.02.17 16:00modify27650.101.619181.599181.63918
82932023.02.17 17:00buy27660.101.620320.000000.00000
82942023.02.17 17:00modify27660.101.620321.600321.64032
82952023.02.17 18:00buy27670.101.621250.000000.00000
82962023.02.17 18:00modify27670.101.621251.601251.64125
82972023.02.17 19:00buy27680.101.622030.000000.00000
82982023.02.17 19:00modify27680.101.622031.602031.64203
82992023.02.17 20:00buy27690.101.623010.000000.00000
83002023.02.17 20:00modify27690.101.623011.603011.64301
83012023.02.17 21:00buy27700.101.623480.000000.00000
83022023.02.17 21:00modify27700.101.623481.603481.64348
83032023.02.19 22:00buy27710.101.620880.000000.00000
83042023.02.19 22:00modify27710.101.620881.600881.64088
83052023.02.19 23:00buy27720.101.621390.000000.00000
83062023.02.19 23:00modify27720.101.621391.601391.64139
83072023.02.20 00:00buy27730.101.622020.000000.00000
83082023.02.20 00:00modify27730.101.622021.602021.64202
83092023.02.20 01:00buy27740.101.621920.000000.00000
83102023.02.20 01:00modify27740.101.621921.601921.64192
83112023.02.20 02:00buy27750.101.621420.000000.00000
83122023.02.20 02:00modify27750.101.621421.601421.64142
83132023.02.20 03:00buy27760.101.621980.000000.00000
83142023.02.20 03:00modify27760.101.621981.601981.64198
83152023.02.20 04:00buy27770.101.621610.000000.00000
83162023.02.20 04:00modify27770.101.621611.601611.64161
83172023.02.20 05:00buy27780.101.622170.000000.00000
83182023.02.20 05:00modify27780.101.622171.602171.64217
83192023.02.20 06:00buy27790.101.622180.000000.00000
83202023.02.20 06:00modify27790.101.622181.602181.64218
83212023.02.20 07:00buy27800.101.621200.000000.00000
83222023.02.20 07:00modify27800.101.621201.601201.64120
83232023.02.20 08:00buy27810.101.622830.000000.00000
83242023.02.20 08:00modify27810.101.622831.602831.64283
83252023.02.20 09:00buy27820.101.619420.000000.00000
83262023.02.20 09:00modify27820.101.619421.599421.63942
83272023.02.20 10:00buy27830.101.619100.000000.00000
83282023.02.20 10:00modify27830.101.619101.599101.63910
83292023.02.20 11:00buy27840.101.619480.000000.00000
83302023.02.20 11:00modify27840.101.619481.599481.63948
83312023.02.20 12:00close27840.101.619621.599481.639481.0436365.09
83322023.02.20 12:00close27830.101.619621.599101.639103.8536368.94
83332023.02.20 12:00close27820.101.619621.599421.639421.4836370.42
83342023.02.20 12:00close27810.101.619621.602831.64283-23.7636346.66
83352023.02.20 12:00close27800.101.619621.601201.64120-11.6936334.97
83362023.02.20 12:00close27790.101.619621.602181.64218-18.9536316.02
83372023.02.20 12:00close27780.101.619621.602171.64217-18.8736297.15
83382023.02.20 12:00close27770.101.619621.601611.64161-14.7336282.42
83392023.02.20 12:00close27760.101.619621.601981.64198-17.4736264.95
83402023.02.20 12:00close27750.101.619621.601421.64142-13.3236251.63
83412023.02.20 12:00close27740.101.619621.601921.64192-17.0236234.61
83422023.02.20 12:00close27730.101.619621.602021.64202-17.7636216.85
83432023.02.20 12:00close27720.101.619621.601391.64139-13.5236203.32
83442023.02.20 12:00close27710.101.619621.600881.64088-9.7436193.58
83452023.02.20 12:00close27700.101.619621.603481.64348-28.9936164.59
83462023.02.20 12:00close27690.101.619621.603011.64301-25.5136139.08
83472023.02.20 12:00close27680.101.619621.602031.64203-18.2636120.82
83482023.02.20 12:00close27670.101.619621.601251.64125-12.4836108.34
83492023.02.20 12:00close27660.101.619621.600321.64032-5.6036102.74
83502023.02.20 12:00close27650.101.619621.599181.639182.8436105.57
83512023.02.20 12:00close27640.101.619621.598271.638279.5836115.15
83522023.02.20 12:00close27630.101.619621.596031.6360326.1636141.31
83532023.02.20 12:00sell27850.101.619620.000000.00000
83542023.02.20 12:00modify27850.101.619621.639621.59962
83552023.02.20 13:00sell27860.101.619150.000000.00000
83562023.02.20 13:00modify27860.101.619151.639151.59915
83572023.02.20 14:00close27860.101.620001.639151.59915-6.2836135.03
83582023.02.20 14:00close27850.101.620001.639621.59962-2.8036132.23
83592023.02.20 14:00buy27870.101.620000.000000.00000
83602023.02.20 14:00modify27870.101.620001.600001.64000
83612023.02.20 15:00close27870.101.619191.600001.64000-6.0036126.23
83622023.02.20 15:00sell27880.101.619190.000000.00000
83632023.02.20 15:00modify27880.101.619191.639191.59919
83642023.02.20 16:00sell27890.101.618500.000000.00000
83652023.02.20 16:00modify27890.101.618501.638501.59850
83662023.02.20 17:00sell27900.101.618710.000000.00000
83672023.02.20 17:00modify27900.101.618711.638711.59871
83682023.02.20 18:00sell27910.101.618850.000000.00000
83692023.02.20 18:00modify27910.101.618851.638851.59885
83702023.02.20 19:00sell27920.101.618770.000000.00000
83712023.02.20 19:00modify27920.101.618771.638771.59877
83722023.02.20 20:00close27920.101.620101.638771.59877-9.8336116.40
83732023.02.20 20:00close27910.101.620101.638851.59885-9.2436107.16
83742023.02.20 20:00close27900.101.620101.638711.59871-10.2736096.89
83752023.02.20 20:00close27890.101.620101.638501.59850-11.8336085.06
83762023.02.20 20:00close27880.101.620101.639191.59919-6.7236078.34
83772023.02.20 20:00buy27930.101.620100.000000.00000
83782023.02.20 20:00modify27930.101.620101.600101.64010
83792023.02.20 21:00buy27940.101.619590.000000.00000
83802023.02.20 21:00modify27940.101.619591.599591.63959
83812023.02.20 22:00buy27950.101.618340.000000.00000
83822023.02.20 22:00modify27950.101.618341.598341.63834
83832023.02.20 23:00close27950.101.618531.598341.638341.4136079.75
83842023.02.20 23:00close27940.101.618531.599591.63959-7.8436071.91
83852023.02.20 23:00close27930.101.618531.600101.64010-11.6236060.29
83862023.02.20 23:00sell27960.101.618530.000000.00000
83872023.02.20 23:00modify27960.101.618531.638531.59853
83882023.02.21 00:00close27960.101.619881.638531.59853-9.8936050.40
83892023.02.21 00:00buy27970.101.619880.000000.00000
83902023.02.21 00:00modify27970.101.619881.599881.63988
83912023.02.21 01:00buy27980.101.619940.000000.00000
83922023.02.21 01:00modify27980.101.619941.599941.63994
83932023.02.21 02:00buy27990.101.620500.000000.00000
83942023.02.21 02:00modify27990.101.620501.600501.64050
83952023.02.21 03:00buy28000.101.619860.000000.00000
83962023.02.21 03:00modify28000.101.619861.599861.63986
83972023.02.21 04:00buy28010.101.620420.000000.00000
83982023.02.21 04:00modify28010.101.620421.600421.64042
83992023.02.21 05:00buy28020.101.620780.000000.00000
84002023.02.21 05:00modify28020.101.620781.600781.64078
84012023.02.21 06:00buy28030.101.620600.000000.00000
84022023.02.21 06:00modify28030.101.620601.600601.64060
84032023.02.21 07:00buy28040.101.620680.000000.00000
84042023.02.21 07:00modify28040.101.620681.600681.64068
84052023.02.21 08:00buy28050.101.620500.000000.00000
84062023.02.21 08:00modify28050.101.620501.600501.64050
84072023.02.21 09:00buy28060.101.619380.000000.00000
84082023.02.21 09:00modify28060.101.619381.599381.63938
84092023.02.21 10:00buy28070.101.627100.000000.00000
84102023.02.21 10:00modify28070.101.627101.607101.64710
84112023.02.21 11:00buy28080.101.628050.000000.00000
84122023.02.21 11:00modify28080.101.628051.608051.64805
84132023.02.21 12:00buy28090.101.629700.000000.00000
84142023.02.21 12:00modify28090.101.629701.609701.64970
84152023.02.21 13:00buy28100.101.629880.000000.00000
84162023.02.21 13:00modify28100.101.629881.609881.64988
84172023.02.21 14:00buy28110.101.633310.000000.00000
84182023.02.21 14:00modify28110.101.633311.613311.65331
84192023.02.21 15:00buy28120.101.632570.000000.00000
84202023.02.21 15:00modify28120.101.632571.612571.65257
84212023.02.21 16:00t/p28060.101.639381.599381.63938148.0636198.46
84222023.02.21 16:00buy28130.101.639150.000000.00000
84232023.02.21 16:00modify28130.101.639151.619151.65915
84242023.02.21 17:00buy28140.101.636920.000000.00000
84252023.02.21 17:00modify28140.101.636921.616921.65692
84262023.02.21 18:00buy28150.101.639990.000000.00000
84272023.02.21 18:00modify28150.101.639991.619991.65999
84282023.02.21 19:00buy28160.101.639500.000000.00000
84292023.02.21 19:00modify28160.101.639501.619501.65950
84302023.02.21 20:00buy28170.101.639260.000000.00000
84312023.02.21 20:00modify28170.101.639261.619261.65926
84322023.02.21 21:00buy28180.101.639110.000000.00000
84332023.02.21 21:00modify28180.101.639111.619111.65911
84342023.02.21 22:00buy28190.101.637500.000000.00000
84352023.02.21 22:00modify28190.101.637501.617501.65750
84362023.02.21 23:00buy28200.101.638820.000000.00000
84372023.02.21 23:00modify28200.101.638821.618821.65882
84382023.02.22 00:00buy28210.101.639120.000000.00000
84392023.02.22 00:00modify28210.101.639121.619121.65912
84402023.02.22 01:00t/p27970.101.639881.599881.63988147.6436346.10
84412023.02.22 01:00t/p27980.101.639941.599941.63994147.6436493.74
84422023.02.22 01:00t/p27990.101.640501.600501.64050147.6436641.37
84432023.02.22 01:00t/p28000.101.639861.599861.63986147.6536789.02
84442023.02.22 01:00t/p28010.101.640421.600421.64042147.6436936.66
84452023.02.22 01:00t/p28020.101.640781.600781.64078147.6537084.31
84462023.02.22 01:00t/p28030.101.640601.600601.64060147.6537231.96
84472023.02.22 01:00t/p28040.101.640681.600681.64068147.6537379.61
84482023.02.22 01:00t/p28050.101.640501.600501.64050147.6437527.25
84492023.02.22 01:00buy28220.101.641330.000000.00000
84502023.02.22 01:00modify28220.101.641331.621331.66133
84512023.02.22 02:00buy28230.101.641630.000000.00000
84522023.02.22 02:00modify28230.101.641631.621631.66163
84532023.02.22 03:00buy28240.101.640700.000000.00000
84542023.02.22 03:00modify28240.101.640701.620701.66070
84552023.02.22 04:00buy28250.101.641290.000000.00000
84562023.02.22 04:00modify28250.101.641291.621291.66129
84572023.02.22 05:00buy28260.101.639770.000000.00000
84582023.02.22 05:00modify28260.101.639771.619771.65977
84592023.02.22 06:00buy28270.101.639960.000000.00000
84602023.02.22 06:00modify28270.101.639961.619961.65996
84612023.02.22 07:00buy28280.101.639920.000000.00000
84622023.02.22 07:00modify28280.101.639921.619921.65992
84632023.02.22 08:00buy28290.101.640630.000000.00000
84642023.02.22 08:00modify28290.101.640631.620631.66063
84652023.02.22 09:00buy28300.101.636890.000000.00000
84662023.02.22 09:00modify28300.101.636891.616891.65689
84672023.02.22 10:00buy28310.101.637210.000000.00000
84682023.02.22 10:00modify28310.101.637211.617211.65721
84692023.02.22 11:00buy28320.101.638130.000000.00000
84702023.02.22 11:00modify28320.101.638131.618131.65813
84712023.02.22 12:00buy28330.101.637870.000000.00000
84722023.02.22 12:00modify28330.101.637871.617871.65787
84732023.02.22 13:00buy28340.101.638320.000000.00000
84742023.02.22 13:00modify28340.101.638321.618321.65832
84752023.02.22 14:00buy28350.101.638390.000000.00000
84762023.02.22 14:00modify28350.101.638391.618391.65839
84772023.02.22 15:00buy28360.101.639530.000000.00000
84782023.02.22 15:00modify28360.101.639531.619531.65953
84792023.02.28 15:00t/p28070.101.647101.607101.64710145.1237672.36
84802023.02.28 15:00t/p28080.101.648051.608051.64805145.1137817.47
84812023.02.28 15:00t/p28090.101.649701.609701.64970145.1137962.58
84822023.02.28 15:00buy28370.101.649940.000000.00000
84832023.02.28 15:00modify28370.101.649941.629941.66994
84842023.02.28 16:00t/p28100.101.649881.609881.64988145.1238107.70
84852023.02.28 16:00buy28380.101.648410.000000.00000
84862023.02.28 16:00modify28380.101.648411.628411.66841
84872023.02.28 17:00buy28390.101.646810.000000.00000
84882023.02.28 17:00modify28390.101.646811.626811.66681
84892023.02.28 18:00buy28400.101.647960.000000.00000
84902023.02.28 18:00modify28400.101.647961.627961.66796
84912023.03.02 08:00s/l28370.101.629941.629941.66994-149.7537957.95
84922023.03.02 08:00close28400.101.632091.627961.66796-119.1837838.78
84932023.03.02 08:00close28390.101.632091.626811.66681-110.6737728.11
84942023.03.02 08:00close28380.101.632091.628411.66841-122.5137605.61
84952023.03.02 08:00close28360.101.632091.619531.65953-59.3037546.31
84962023.03.02 08:00close28350.101.632091.618391.65839-50.8637495.45
84972023.03.02 08:00close28340.101.632091.618321.65832-50.3537445.11
84982023.03.02 08:00close28330.101.632091.617871.65787-47.0137398.10
84992023.03.02 08:00close28320.101.632091.618131.65813-48.9437349.17
85002023.03.02 08:00close28310.101.632091.617211.65721-42.1337307.04
85012023.03.02 08:00close28300.101.632091.616891.65689-39.7637267.29
85022023.03.02 08:00close28290.101.632091.620631.66063-67.4537199.84
85032023.03.02 08:00close28280.101.632091.619921.65992-62.1937137.65
85042023.03.02 08:00close28270.101.632091.619961.65996-62.4937075.17
85052023.03.02 08:00close28260.101.632091.619771.65977-61.0837014.09
85062023.03.02 08:00close28250.101.632091.621291.66129-72.3336941.77
85072023.03.02 08:00close28240.101.632091.620701.66070-67.9736873.80
85082023.03.02 08:00close28230.101.632091.621631.66163-74.8536798.95
85092023.03.02 08:00close28220.101.632091.621331.66133-72.6336726.33
85102023.03.02 08:00close28210.101.632091.619121.65912-56.2736670.06
85112023.03.02 08:00close28200.101.632091.618821.65882-54.4736615.60
85122023.03.02 08:00close28190.101.632091.617501.65750-44.7036570.90
85132023.03.02 08:00close28180.101.632091.619111.65911-56.6136514.29
85142023.03.02 08:00close28170.101.632091.619261.65926-57.7236456.57
85152023.03.02 08:00close28160.101.632091.619501.65950-59.5036397.08
85162023.03.02 08:00close28150.101.632091.619991.65999-63.1336333.95
85172023.03.02 08:00close28140.101.632091.616921.65692-40.4036293.55
85182023.03.02 08:00close28130.101.632091.619151.65915-56.9136236.64
85192023.03.02 08:00close28120.101.632091.612571.65257-8.2036228.45
85202023.03.02 08:00close28110.101.632091.613311.65331-13.6836214.77
85212023.03.02 08:00sell28410.101.632090.000000.00000
85222023.03.02 08:00modify28410.101.632091.652091.61209
85232023.03.02 09:00sell28420.101.631230.000000.00000
85242023.03.02 09:00modify28420.101.631231.651231.61123
85252023.03.02 10:00sell28430.101.629490.000000.00000
85262023.03.02 10:00modify28430.101.629491.649491.60949
85272023.03.02 11:00sell28440.101.628570.000000.00000
85282023.03.02 11:00modify28440.101.628571.648571.60857
85292023.03.02 12:00sell28450.101.630610.000000.00000
85302023.03.02 12:00modify28450.101.630611.650611.61061
85312023.03.02 13:00sell28460.101.626970.000000.00000
85322023.03.02 13:00modify28460.101.626971.646971.60697
85332023.03.02 14:00sell28470.101.625830.000000.00000
85342023.03.02 14:00modify28470.101.625831.645831.60583
85352023.03.02 15:00sell28480.101.624700.000000.00000
85362023.03.02 15:00modify28480.101.624701.644701.60470
85372023.03.02 16:00sell28490.101.626140.000000.00000
85382023.03.02 16:00modify28490.101.626141.646141.60614
85392023.03.02 17:00sell28500.101.625900.000000.00000
85402023.03.02 17:00modify28500.101.625901.645901.60590
85412023.03.02 18:00sell28510.101.625790.000000.00000
85422023.03.02 18:00modify28510.101.625791.645791.60579
85432023.03.02 19:00sell28520.101.626140.000000.00000
85442023.03.02 19:00modify28520.101.626141.646141.60614
85452023.03.02 20:00sell28530.101.624460.000000.00000
85462023.03.02 20:00modify28530.101.624461.644461.60446
85472023.03.02 21:00sell28540.101.624470.000000.00000
85482023.03.02 21:00modify28540.101.624471.644471.60447
85492023.03.02 22:00sell28550.101.623570.000000.00000
85502023.03.02 22:00modify28550.101.623571.643571.60357
85512023.03.02 23:00sell28560.101.623940.000000.00000
85522023.03.02 23:00modify28560.101.623941.643941.60394
85532023.03.03 00:00sell28570.101.624730.000000.00000
85542023.03.03 00:00modify28570.101.624731.644731.60473
85552023.03.03 01:00sell28580.101.625940.000000.00000
85562023.03.03 01:00modify28580.101.625941.645941.60594
85572023.03.03 02:00sell28590.101.624800.000000.00000
85582023.03.03 02:00modify28590.101.624801.644801.60480
85592023.03.03 03:00sell28600.101.625090.000000.00000
85602023.03.03 03:00modify28600.101.625091.645091.60509
85612023.03.03 04:00sell28610.101.625360.000000.00000
85622023.03.03 04:00modify28610.101.625361.645361.60536
85632023.03.03 05:00sell28620.101.626090.000000.00000
85642023.03.03 05:00modify28620.101.626091.646091.60609
85652023.03.03 06:00sell28630.101.625390.000000.00000
85662023.03.03 06:00modify28630.101.625391.645391.60539
85672023.03.03 07:00sell28640.101.625950.000000.00000
85682023.03.03 07:00modify28640.101.625951.645951.60595
85692023.03.03 08:00sell28650.101.625420.000000.00000
85702023.03.03 08:00modify28650.101.625421.645421.60542
85712023.03.03 09:00sell28660.101.624380.000000.00000
85722023.03.03 09:00modify28660.101.624381.644381.60438
85732023.03.03 10:00sell28670.101.625460.000000.00000
85742023.03.03 10:00modify28670.101.625461.645461.60546
85752023.03.03 11:00sell28680.101.626600.000000.00000
85762023.03.03 11:00modify28680.101.626601.646601.60660
85772023.03.03 12:00close28680.101.628811.646601.60660-16.3436198.43
85782023.03.03 12:00close28670.101.628811.645461.60546-24.7736173.66
85792023.03.03 12:00close28660.101.628811.644381.60438-32.7536140.91
85802023.03.03 12:00close28650.101.628811.645421.60542-25.0636115.85
85812023.03.03 12:00close28640.101.628811.645951.60595-21.1436094.71
85822023.03.03 12:00close28630.101.628811.645391.60539-25.2836069.43
85832023.03.03 12:00close28620.101.628811.646091.60609-20.1136049.32
85842023.03.03 12:00close28610.101.628811.645361.60536-25.5136023.81
85852023.03.03 12:00close28600.101.628811.645091.60509-27.5035996.31
85862023.03.03 12:00close28590.101.628811.644801.60480-29.6535966.66
85872023.03.03 12:00close28580.101.628811.645941.60594-21.2235945.44
85882023.03.03 12:00close28570.101.628811.644731.60473-30.1635915.28
85892023.03.03 12:00close28560.101.628811.643941.60394-35.9235879.36
85902023.03.03 12:00close28550.101.628811.643571.60357-38.6535840.71
85912023.03.03 12:00close28540.101.628811.644471.60447-32.0035808.71
85922023.03.03 12:00close28530.101.628811.644461.60446-32.0735776.64
85932023.03.03 12:00close28520.101.628811.646141.60614-19.6535756.98
85942023.03.03 12:00close28510.101.628811.645791.60579-22.2435734.74
85952023.03.03 12:00close28500.101.628811.645901.60590-21.4235713.32
85962023.03.03 12:00close28490.101.628811.646141.60614-19.6535693.67
85972023.03.03 12:00close28480.101.628811.644701.60470-30.3035663.37
85982023.03.03 12:00close28470.101.628811.645831.60583-21.9435641.43
85992023.03.03 12:00close28460.101.628811.646971.60697-13.5135627.92
86002023.03.03 12:00close28450.101.628811.650611.6106113.4035641.32
86012023.03.03 12:00close28440.101.628811.648571.60857-1.6835639.64
86022023.03.03 12:00close28430.101.628811.649491.609495.1235644.76
86032023.03.03 12:00close28420.101.628811.651231.6112317.9835662.74
86042023.03.03 12:00close28410.101.628811.652091.6120924.3435687.07
86052023.03.03 12:00buy28690.101.628810.000000.00000
86062023.03.03 12:00modify28690.101.628811.608811.64881
86072023.03.03 13:00buy28700.101.630540.000000.00000
86082023.03.03 13:00modify28700.101.630541.610541.65054
86092023.03.03 14:00buy28710.101.635370.000000.00000
86102023.03.03 14:00modify28710.101.635371.615371.65537
86112023.03.03 15:00buy28720.101.633940.000000.00000
86122023.03.03 15:00modify28720.101.633941.613941.65394
86132023.03.03 16:00buy28730.101.632190.000000.00000
86142023.03.03 16:00modify28730.101.632191.612191.65219
86152023.03.03 17:00buy28740.101.632750.000000.00000
86162023.03.03 17:00modify28740.101.632751.612751.65275
86172023.03.03 18:00buy28750.101.633480.000000.00000
86182023.03.03 18:00modify28750.101.633481.613481.65348
86192023.03.03 19:00buy28760.101.635800.000000.00000
86202023.03.03 19:00modify28760.101.635801.615801.65580
86212023.03.03 20:00buy28770.101.637350.000000.00000
86222023.03.03 20:00modify28770.101.637351.617351.65735
86232023.03.03 21:00buy28780.101.637580.000000.00000
86242023.03.03 21:00modify28780.101.637581.617581.65758
86252023.03.05 22:00buy28790.101.635020.000000.00000
86262023.03.05 22:00modify28790.101.635021.615021.65502
86272023.03.05 23:00buy28800.101.636510.000000.00000
86282023.03.05 23:00modify28800.101.636511.616511.65651
86292023.03.06 00:00buy28810.101.636710.000000.00000
86302023.03.06 00:00modify28810.101.636711.616711.65671
86312023.03.06 01:00buy28820.101.637180.000000.00000
86322023.03.06 01:00modify28820.101.637181.617181.65718
86332023.03.06 02:00buy28830.101.637710.000000.00000
86342023.03.06 02:00modify28830.101.637711.617711.65771
86352023.03.06 03:00buy28840.101.636760.000000.00000
86362023.03.06 03:00modify28840.101.636761.616761.65676
86372023.03.06 04:00buy28850.101.637400.000000.00000
86382023.03.06 04:00modify28850.101.637401.617401.65740
86392023.03.06 05:00buy28860.101.637050.000000.00000
86402023.03.06 05:00modify28860.101.637051.617051.65705
86412023.03.06 06:00buy28870.101.636870.000000.00000
86422023.03.06 06:00modify28870.101.636871.616871.65687
86432023.03.06 07:00buy28880.101.635480.000000.00000
86442023.03.06 07:00modify28880.101.635481.615481.65548
86452023.03.06 08:00buy28890.101.635720.000000.00000
86462023.03.06 08:00modify28890.101.635721.615721.65572
86472023.03.06 09:00close28890.101.634961.615721.65572-5.6335681.44
86482023.03.06 09:00close28880.101.634961.615481.65548-3.8535677.59
86492023.03.06 09:00close28870.101.634961.616871.65687-14.1435663.45
86502023.03.06 09:00close28860.101.634961.617051.65705-15.4735647.98
86512023.03.06 09:00close28850.101.634961.617401.65740-18.0635629.92
86522023.03.06 09:00close28840.101.634961.616761.65676-13.3335616.59
86532023.03.06 09:00close28830.101.634961.617711.65771-20.3635596.23
86542023.03.06 09:00close28820.101.634961.617181.65718-16.4435579.79
86552023.03.06 09:00close28810.101.634961.616711.65671-12.9635566.83
86562023.03.06 09:00close28800.101.634961.616511.65651-11.9035554.93
86572023.03.06 09:00close28790.101.634961.615021.65502-0.8735554.06
86582023.03.06 09:00close28780.101.634961.617581.65758-19.8235534.24
86592023.03.06 09:00close28770.101.634961.617351.65735-18.1135516.13
86602023.03.06 09:00close28760.101.634961.615801.65580-6.6435509.49
86612023.03.06 09:00close28750.101.634961.613481.6534810.5435520.02
86622023.03.06 09:00close28740.101.634961.612751.6527515.9435535.96
86632023.03.06 09:00close28730.101.634961.612191.6521920.0935556.05
86642023.03.06 09:00close28720.101.634961.613941.653947.1335563.18
86652023.03.06 09:00close28710.101.634961.615371.65537-3.4635559.72
86662023.03.06 09:00close28700.101.634961.610541.6505432.3035592.02
86672023.03.06 09:00close28690.101.634961.608811.6488145.1135637.13
86682023.03.06 09:00sell28900.101.634960.000000.00000
86692023.03.06 09:00modify28900.101.634961.654961.61496
86702023.03.06 10:00sell28910.101.635750.000000.00000
86712023.03.06 10:00modify28910.101.635751.655751.61575
86722023.03.06 11:00sell28920.101.633420.000000.00000
86732023.03.06 11:00modify28920.101.633421.653421.61342
86742023.03.06 12:00sell28930.101.634930.000000.00000
86752023.03.06 12:00modify28930.101.634931.654931.61493
86762023.03.06 13:00sell28940.101.635030.000000.00000
86772023.03.06 13:00modify28940.101.635031.655031.61503
86782023.03.06 14:00close28940.101.635951.655031.61503-6.8035630.33
86792023.03.06 14:00close28930.101.635951.654931.61493-7.5435622.79
86802023.03.06 14:00close28920.101.635951.653421.61342-18.7035604.09
86812023.03.06 14:00close28910.101.635951.655751.61575-1.4835602.61
86822023.03.06 14:00close28900.101.635951.654961.61496-7.3235595.29
86832023.03.06 14:00buy28950.101.635950.000000.00000
86842023.03.06 14:00modify28950.101.635951.615951.65595
86852023.03.06 15:00buy28960.101.637010.000000.00000
86862023.03.06 15:00modify28960.101.637011.617011.65701
86872023.03.06 16:00buy28970.101.637720.000000.00000
86882023.03.06 16:00modify28970.101.637721.617721.65772
86892023.03.06 17:00buy28980.101.639440.000000.00000
86902023.03.06 17:00modify28980.101.639441.619441.65944
86912023.03.06 18:00buy28990.101.638960.000000.00000
86922023.03.06 18:00modify28990.101.638961.618961.65896
86932023.03.06 19:00buy29000.101.637110.000000.00000
86942023.03.06 19:00modify29000.101.637111.617111.65711
86952023.03.06 20:00buy29010.101.636940.000000.00000
86962023.03.06 20:00modify29010.101.636941.616941.65694
86972023.03.06 21:00buy29020.101.636910.000000.00000
86982023.03.06 21:00modify29020.101.636911.616911.65691
86992023.03.06 22:00buy29030.101.636830.000000.00000
87002023.03.06 22:00modify29030.101.636831.616831.65683
87012023.03.06 23:00close29030.101.636421.616831.65683-3.0435592.25
87022023.03.06 23:00close29020.101.636421.616911.65691-3.6335588.62
87032023.03.06 23:00close29010.101.636421.616941.65694-3.8535584.77
87042023.03.06 23:00close29000.101.636421.617111.65711-5.1135579.66
87052023.03.06 23:00close28990.101.636421.618961.65896-18.8035560.86
87062023.03.06 23:00close28980.101.636421.619441.65944-22.3635538.50
87072023.03.06 23:00close28970.101.636421.617721.65772-9.6235528.88
87082023.03.06 23:00close28960.101.636421.617011.65701-4.3735524.51
87092023.03.06 23:00close28950.101.636421.615951.655953.4835527.99
87102023.03.06 23:00sell29040.101.636420.000000.00000
87112023.03.06 23:00modify29040.101.636421.656421.61642
87122023.03.07 00:00sell29050.101.637190.000000.00000
87132023.03.07 00:00modify29050.101.637191.657191.61719
87142023.03.07 01:00sell29060.101.636750.000000.00000
87152023.03.07 01:00modify29060.101.636751.656751.61675
87162023.03.07 02:00close29060.101.638221.656751.61675-10.8635517.13
87172023.03.07 02:00close29050.101.638221.657191.61719-7.6135509.52
87182023.03.07 02:00close29040.101.638221.656421.61642-13.2135496.30
87192023.03.07 02:00buy29070.101.638220.000000.00000
87202023.03.07 02:00modify29070.101.638221.618221.65822
87212023.03.07 03:00buy29080.101.638170.000000.00000
87222023.03.07 03:00modify29080.101.638171.618171.65817
87232023.03.07 04:00buy29090.101.639180.000000.00000
87242023.03.07 04:00modify29090.101.639181.619181.65918
87252023.03.07 05:00buy29100.101.639420.000000.00000
87262023.03.07 05:00modify29100.101.639421.619421.65942
87272023.03.07 06:00buy29110.101.638760.000000.00000
87282023.03.07 06:00modify29110.101.638761.618761.65876
87292023.03.07 07:00buy29120.101.639360.000000.00000
87302023.03.07 07:00modify29120.101.639361.619361.65936
87312023.03.07 08:00buy29130.101.641430.000000.00000
87322023.03.07 08:00modify29130.101.641431.621431.66143
87332023.03.07 09:00buy29140.101.639530.000000.00000
87342023.03.07 09:00modify29140.101.639531.619531.65953
87352023.03.07 10:00buy29150.101.637910.000000.00000
87362023.03.07 10:00modify29150.101.637911.617911.65791
87372023.03.07 11:00buy29160.101.636960.000000.00000
87382023.03.07 11:00modify29160.101.636961.616961.65696
87392023.03.07 12:00close29160.101.635201.616961.65696-13.0335483.27
87402023.03.07 12:00close29150.101.635201.617911.65791-20.0635463.21
87412023.03.07 12:00close29140.101.635201.619531.65953-32.0535431.16
87422023.03.07 12:00close29130.101.635201.621431.66143-46.1235385.04
87432023.03.07 12:00close29120.101.635201.619361.65936-30.8035354.24
87442023.03.07 12:00close29110.101.635201.618761.65876-26.3535327.89
87452023.03.07 12:00close29100.101.635201.619421.65942-31.2435296.65
87462023.03.07 12:00close29090.101.635201.619181.65918-29.4635267.19
87472023.03.07 12:00close29080.101.635201.618171.65817-21.9935245.20
87482023.03.07 12:00close29070.101.635201.618221.65822-22.3635222.84
87492023.03.07 12:00sell29170.101.635200.000000.00000
87502023.03.07 12:00modify29170.101.635201.655201.61520
87512023.03.07 13:00sell29180.101.635930.000000.00000
87522023.03.07 13:00modify29180.101.635931.655931.61593
87532023.03.07 14:00close29180.101.635661.655931.615931.9935224.83
87542023.03.07 14:00close29170.101.635661.655201.61520-3.4035221.43
87552023.03.07 14:00buy29190.101.635660.000000.00000
87562023.03.07 14:00modify29190.101.635661.615661.65566
87572023.03.07 15:00close29190.101.636831.615661.655668.6735230.10
87582023.03.07 15:00sell29200.101.636830.000000.00000
87592023.03.07 15:00modify29200.101.636831.656831.61683
87602023.03.07 16:00sell29210.101.629600.000000.00000
87612023.03.07 16:00modify29210.101.629601.649601.60960
87622023.03.07 17:00sell29220.101.628460.000000.00000
87632023.03.07 17:00modify29220.101.628461.648461.60846
87642023.03.07 18:00sell29230.101.627490.000000.00000
87652023.03.07 18:00modify29230.101.627491.647491.60749
87662023.03.07 19:00sell29240.101.626780.000000.00000
87672023.03.07 19:00modify29240.101.626781.646781.60678
87682023.03.07 20:00sell29250.101.627650.000000.00000
87692023.03.07 20:00modify29250.101.627651.647651.60765
87702023.03.07 21:00sell29260.101.626420.000000.00000
87712023.03.07 21:00modify29260.101.626421.646421.60642
87722023.03.07 22:00sell29270.101.625020.000000.00000
87732023.03.07 22:00modify29270.101.625021.645021.60502
87742023.03.07 23:00sell29280.101.626160.000000.00000
87752023.03.07 23:00modify29280.101.626161.646161.60616
87762023.03.08 00:00sell29290.101.626110.000000.00000
87772023.03.08 00:00modify29290.101.626111.646111.60611
87782023.03.08 01:00sell29300.101.626890.000000.00000
87792023.03.08 01:00modify29300.101.626891.646891.60689
87802023.03.08 02:00sell29310.101.626900.000000.00000
87812023.03.08 02:00modify29310.101.626901.646901.60690
87822023.03.08 03:00sell29320.101.626340.000000.00000
87832023.03.08 03:00modify29320.101.626341.646341.60634
87842023.03.08 04:00sell29330.101.626590.000000.00000
87852023.03.08 04:00modify29330.101.626591.646591.60659
87862023.03.08 05:00sell29340.101.626840.000000.00000
87872023.03.08 05:00modify29340.101.626841.646841.60684
87882023.03.08 06:00sell29350.101.626770.000000.00000
87892023.03.08 06:00modify29350.101.626771.646771.60677
87902023.03.08 07:00sell29360.101.627540.000000.00000
87912023.03.08 07:00modify29360.101.627541.647541.60754
87922023.03.08 08:00sell29370.101.627560.000000.00000
87932023.03.08 08:00modify29370.101.627561.647561.60756
87942023.03.08 09:00sell29380.101.628840.000000.00000
87952023.03.08 09:00modify29380.101.628841.648841.60884
87962023.03.08 10:00sell29390.101.627990.000000.00000
87972023.03.08 10:00modify29390.101.627991.647991.60799
87982023.03.08 11:00sell29400.101.627820.000000.00000
87992023.03.08 11:00modify29400.101.627821.647821.60782
88002023.03.08 12:00sell29410.101.628220.000000.00000
88012023.03.08 12:00modify29410.101.628221.648221.60822
88022023.03.08 13:00sell29420.101.627420.000000.00000
88032023.03.08 13:00modify29420.101.627421.647421.60742
88042023.03.08 14:00sell29430.101.627280.000000.00000
88052023.03.08 14:00modify29430.101.627281.647281.60728
88062023.03.08 15:00sell29440.101.626700.000000.00000
88072023.03.08 15:00modify29440.101.626701.646701.60670
88082023.03.08 16:00close29440.101.632631.646701.60670-43.8435186.26
88092023.03.08 16:00close29430.101.632631.647281.60728-39.5535146.71
88102023.03.08 16:00close29420.101.632631.647421.60742-38.5235108.19
88112023.03.08 16:00close29410.101.632631.648221.60822-32.6035075.59
88122023.03.08 16:00close29400.101.632631.647821.60782-35.5635040.03
88132023.03.08 16:00close29390.101.632631.647991.60799-34.3035005.73
88142023.03.08 16:00close29380.101.632631.648841.60884-28.0234977.71
88152023.03.08 16:00close29370.101.632631.647561.60756-37.4834940.23
88162023.03.08 16:00close29360.101.632631.647541.60754-37.6334902.60
88172023.03.08 16:00close29350.101.632631.646771.60677-43.3234859.28
88182023.03.08 16:00close29340.101.632631.646841.60684-42.8034816.48
88192023.03.08 16:00close29330.101.632631.646591.60659-44.6534771.83
88202023.03.08 16:00close29320.101.632631.646341.60634-46.5034725.33
88212023.03.08 16:00close29310.101.632631.646901.60690-42.3634682.97
88222023.03.08 16:00close29300.101.632631.646891.60689-42.4334640.54
88232023.03.08 16:00close29290.101.632631.646111.60611-48.2034592.34
88242023.03.08 16:00close29280.101.632631.646161.60616-47.7434544.60
88252023.03.08 16:00close29270.101.632631.645021.60502-56.1734488.43
88262023.03.08 16:00close29260.101.632631.646421.60642-45.8234442.61
88272023.03.08 16:00close29250.101.632631.647651.60765-36.7334405.88
88282023.03.08 16:00close29240.101.632631.646781.60678-43.1634362.72
88292023.03.08 16:00close29230.101.632631.647491.60749-37.9134324.81
88302023.03.08 16:00close29220.101.632631.648461.60846-30.7434294.07
88312023.03.08 16:00close29210.101.632631.649601.60960-22.3134271.76
88322023.03.08 16:00close29200.101.632631.656831.6168331.1534302.91
88332023.03.08 16:00buy29450.101.632630.000000.00000
88342023.03.08 16:00modify29450.101.632631.612631.65263
88352023.03.08 17:00buy29460.101.631860.000000.00000
88362023.03.08 17:00modify29460.101.631861.611861.65186
88372023.03.08 18:00buy29470.101.632530.000000.00000
88382023.03.08 18:00modify29470.101.632531.612531.65253
88392023.03.08 19:00buy29480.101.635420.000000.00000
88402023.03.08 19:00modify29480.101.635421.615421.65542
88412023.03.08 20:00buy29490.101.634600.000000.00000
88422023.03.08 20:00modify29490.101.634601.614601.65460
88432023.03.08 21:00buy29500.101.634610.000000.00000
88442023.03.08 21:00modify29500.101.634611.614611.65461
88452023.03.08 22:00buy29510.101.635090.000000.00000
88462023.03.08 22:00modify29510.101.635091.615091.65509
88472023.03.08 23:00buy29520.101.634070.000000.00000
88482023.03.08 23:00modify29520.101.634071.614071.65407
88492023.03.09 00:00buy29530.101.635410.000000.00000
88502023.03.09 00:00modify29530.101.635411.615411.65541
88512023.03.09 01:00buy29540.101.635640.000000.00000
88522023.03.09 01:00modify29540.101.635641.615641.65564
88532023.03.09 02:00buy29550.101.635380.000000.00000
88542023.03.09 02:00modify29550.101.635381.615381.65538
88552023.03.09 03:00buy29560.101.635950.000000.00000
88562023.03.09 03:00modify29560.101.635951.615951.65595
88572023.03.09 04:00buy29570.101.636470.000000.00000
88582023.03.09 04:00modify29570.101.636471.616471.65647
88592023.03.09 05:00buy29580.101.636520.000000.00000
88602023.03.09 05:00modify29580.101.636521.616521.65652
88612023.03.09 06:00buy29590.101.636110.000000.00000
88622023.03.09 06:00modify29590.101.636111.616111.65611
88632023.03.09 07:00buy29600.101.636580.000000.00000
88642023.03.09 07:00modify29600.101.636581.616581.65658
88652023.03.09 08:00buy29610.101.635130.000000.00000
88662023.03.09 08:00modify29610.101.635131.615131.65513
88672023.03.09 09:00buy29620.101.637340.000000.00000
88682023.03.09 09:00modify29620.101.637341.617341.65734
88692023.03.09 10:00buy29630.101.639040.000000.00000
88702023.03.09 10:00modify29630.101.639041.619041.65904
88712023.03.09 11:00buy29640.101.639940.000000.00000
88722023.03.09 11:00modify29640.101.639941.619941.65994
88732023.03.09 12:00buy29650.101.639660.000000.00000
88742023.03.09 12:00modify29650.101.639661.619661.65966
88752023.03.09 13:00buy29660.101.640540.000000.00000
88762023.03.09 13:00modify29660.101.640541.620541.66054
88772023.03.09 14:00buy29670.101.641730.000000.00000
88782023.03.09 14:00modify29670.101.641731.621731.66173
88792023.03.09 15:00buy29680.101.640760.000000.00000
88802023.03.09 15:00modify29680.101.640761.620761.66076
88812023.03.09 16:00buy29690.101.639620.000000.00000
88822023.03.09 16:00modify29690.101.639621.619621.65962
88832023.03.09 17:00buy29700.101.642760.000000.00000
88842023.03.09 17:00modify29700.101.642761.622761.66276
88852023.03.09 18:00buy29710.101.645290.000000.00000
88862023.03.09 18:00modify29710.101.645291.625291.66529
88872023.03.09 19:00buy29720.101.646130.000000.00000
88882023.03.09 19:00modify29720.101.646131.626131.66613
88892023.03.09 20:00buy29730.101.646800.000000.00000
88902023.03.09 20:00modify29730.101.646801.626801.66680
88912023.03.09 21:00buy29740.101.648980.000000.00000
88922023.03.09 21:00modify29740.101.648981.628981.66898
88932023.03.10 08:00t/p29450.101.652631.612631.65263146.3834449.29
88942023.03.10 08:00t/p29460.101.651861.611861.65186146.3734595.66
88952023.03.10 08:00t/p29470.101.652531.612531.65253146.3834742.05
88962023.03.10 08:00buy29750.101.654440.000000.00000
88972023.03.10 08:00modify29750.101.654441.634441.67444
88982023.03.10 09:00t/p29480.101.655421.615421.65542146.3734888.42
88992023.03.10 09:00t/p29490.101.654601.614601.65460146.3735034.79
89002023.03.10 09:00t/p29500.101.654611.614611.65461146.3735181.17
89012023.03.10 09:00t/p29510.101.655091.615091.65509146.3835327.55
89022023.03.10 09:00t/p29520.101.654071.614071.65407146.3835473.93
89032023.03.10 09:00t/p29530.101.655411.615411.65541147.6535621.58
89042023.03.10 09:00t/p29550.101.655381.615381.65538147.6435769.22
89052023.03.10 09:00t/p29610.101.655131.615131.65513147.6435916.86
89062023.03.10 09:00buy29760.101.654890.000000.00000
89072023.03.10 09:00modify29760.101.654891.634891.67489
89082023.03.10 10:00t/p29540.101.655641.615641.65564147.6436064.50
89092023.03.10 10:00t/p29560.101.655951.615951.65595147.6436212.14
89102023.03.10 10:00t/p29570.101.656471.616471.65647147.6436359.78
89112023.03.10 10:00t/p29580.101.656521.616521.65652147.6436507.41
89122023.03.10 10:00t/p29590.101.656111.616111.65611147.6536655.06
89132023.03.10 10:00t/p29600.101.656581.616581.65658147.6536802.71
89142023.03.10 10:00t/p29620.101.657341.617341.65734147.6436950.35
89152023.03.10 10:00t/p29630.101.659041.619041.65904147.6437097.99
89162023.03.10 10:00t/p29640.101.659941.619941.65994147.6437245.63
89172023.03.10 10:00t/p29650.101.659661.619661.65966147.6437393.26
89182023.03.10 10:00t/p29660.101.660541.620541.66054147.6437540.90
89192023.03.10 10:00t/p29680.101.660761.620761.66076147.6437688.54
89202023.03.10 10:00t/p29690.101.659621.619621.65962147.6437836.18
89212023.03.10 10:00buy29770.101.659040.000000.00000
89222023.03.10 10:00modify29770.101.659041.639041.67904
89232023.03.10 11:00buy29780.101.657620.000000.00000
89242023.03.10 11:00modify29780.101.657621.637621.67762
89252023.03.10 12:00buy29790.101.659040.000000.00000
89262023.03.10 12:00modify29790.101.659041.639041.67904
89272023.03.10 13:00buy29800.101.659140.000000.00000
89282023.03.10 13:00modify29800.101.659141.639141.67914
89292023.03.10 14:00t/p29670.101.661731.621731.66173147.6437983.82
89302023.03.10 14:00buy29810.101.657080.000000.00000
89312023.03.10 14:00modify29810.101.657081.637081.67708
89322023.03.10 15:00t/p29700.101.662761.622761.66276147.6438131.46
89332023.03.10 15:00t/p29710.101.665291.625291.66529147.6438279.09
89342023.03.10 15:00t/p29720.101.666131.626131.66613147.6538426.74
89352023.03.10 15:00buy29820.101.666000.000000.00000
89362023.03.10 15:00modify29820.101.666001.646001.68600
89372023.03.10 16:00t/p29730.101.666801.626801.66680147.6538574.39
89382023.03.10 16:00t/p29740.101.668981.628981.66898147.6538722.04
89392023.03.10 16:00buy29830.101.667070.000000.00000
89402023.03.10 16:00modify29830.101.667071.647071.68707
89412023.03.10 17:00buy29840.101.662610.000000.00000
89422023.03.10 17:00modify29840.101.662611.642611.68261
89432023.03.10 18:00buy29850.101.664270.000000.00000
89442023.03.10 18:00modify29850.101.664271.644271.68427
89452023.03.10 19:00buy29860.101.665480.000000.00000
89462023.03.10 19:00modify29860.101.665481.645481.68548
89472023.03.10 20:00buy29870.101.664440.000000.00000
89482023.03.10 20:00modify29870.101.664441.644441.68444
89492023.03.10 21:00buy29880.101.663790.000000.00000
89502023.03.10 21:00modify29880.101.663791.643791.68379
89512023.03.12 21:00buy29890.101.665210.000000.00000
89522023.03.12 21:00modify29890.101.665211.645211.68521
89532023.03.12 22:00buy29900.101.669240.000000.00000
89542023.03.12 22:00modify29900.101.669241.649241.68924
89552023.03.12 23:00buy29910.101.665560.000000.00000
89562023.03.12 23:00modify29910.101.665561.645561.68556
89572023.03.13 00:00buy29920.101.662760.000000.00000
89582023.03.13 00:00modify29920.101.662761.642761.68276
89592023.03.13 01:00buy29930.101.661910.000000.00000
89602023.03.13 01:00modify29930.101.661911.641911.68191
89612023.03.13 02:00buy29940.101.662650.000000.00000
89622023.03.13 02:00modify29940.101.662651.642651.68265
89632023.03.13 03:00buy29950.101.664950.000000.00000
89642023.03.13 03:00modify29950.101.664951.644951.68495
89652023.03.13 04:00buy29960.101.663640.000000.00000
89662023.03.13 04:00modify29960.101.663641.643641.68364
89672023.03.13 05:00buy29970.101.663570.000000.00000
89682023.03.13 05:00modify29970.101.663571.643571.68357
89692023.03.13 06:00buy29980.101.663490.000000.00000
89702023.03.13 06:00modify29980.101.663491.643491.68349
89712023.03.13 07:00buy29990.101.664080.000000.00000
89722023.03.13 07:00modify29990.101.664081.644081.68408
89732023.03.13 08:00buy30000.101.661930.000000.00000
89742023.03.13 08:00modify30000.101.661931.641931.68193
89752023.03.13 09:00buy30010.101.662760.000000.00000
89762023.03.13 09:00modify30010.101.662761.642761.68276
89772023.03.13 10:00buy30020.101.663590.000000.00000
89782023.03.13 10:00modify30020.101.663591.643591.68359
89792023.03.13 11:00buy30030.101.663830.000000.00000
89802023.03.13 11:00modify30030.101.663831.643831.68383
89812023.03.13 12:00buy30040.101.665340.000000.00000
89822023.03.13 12:00modify30040.101.665341.645341.68534
89832023.03.20 09:00t/p29750.101.674441.634441.67444144.6938866.73
89842023.03.20 09:00t/p29760.101.674891.634891.67489144.6939011.41
89852023.03.20 09:00buy30050.101.675580.000000.00000
89862023.03.20 09:00modify30050.101.675581.655581.69558
89872023.03.20 10:00buy30060.101.673000.000000.00000
89882023.03.20 10:00modify30060.101.673001.653001.69300
89892023.03.20 13:00t/p29810.101.677081.637081.67708144.6939156.10
89902023.03.20 13:00buy30070.101.674020.000000.00000
89912023.03.20 13:00modify30070.101.674021.654021.69402
89922023.03.20 16:00t/p29780.101.677621.637621.67762144.6939300.79
89932023.03.20 16:00buy30080.101.677630.000000.00000
89942023.03.20 16:00modify30080.101.677631.657631.69763
89952023.03.21 02:00t/p29770.101.679041.639041.67904144.2739445.06
89962023.03.21 02:00t/p29790.101.679041.639041.67904144.2739589.32
89972023.03.21 02:00buy30090.101.678110.000000.00000
89982023.03.21 02:00modify30090.101.678111.658111.69811
89992023.03.21 03:00buy30100.101.677790.000000.00000
90002023.03.21 03:00modify30100.101.677791.657791.69779
90012023.03.22 08:00t/p29800.101.679141.639141.67914143.8439733.17
90022023.03.22 08:00buy30110.101.680890.000000.00000
90032023.03.22 08:00modify30110.101.680891.660891.70089
90042023.03.22 09:00t/p29840.101.682611.642611.68261143.8439877.01
90052023.03.22 09:00t/p29880.101.683791.643791.68379143.8540020.86
90062023.03.22 09:00t/p29920.101.682761.642761.68276144.2740165.13
90072023.03.22 09:00t/p29930.101.681911.641911.68191144.2740309.40
90082023.03.22 09:00t/p29940.101.682651.642651.68265144.2740453.66
90092023.03.22 09:00t/p29960.101.683641.643641.68364144.2840597.94
90102023.03.22 09:00t/p29970.101.683571.643571.68357144.2740742.20
90112023.03.22 09:00t/p29980.101.683491.643491.68349144.2840886.48
90122023.03.22 09:00t/p30000.101.681931.641931.68193144.2841030.75
90132023.03.22 09:00t/p30010.101.682761.642761.68276144.2741175.02
90142023.03.22 09:00t/p30020.101.683591.643591.68359144.2841319.30
90152023.03.22 09:00t/p30030.101.683831.643831.68383144.2741463.56
90162023.03.22 09:00buy30120.101.683180.000000.00000
90172023.03.22 09:00modify30120.101.683181.663181.70318
90182023.03.22 10:00t/p29850.101.684271.644271.68427143.8441607.41
90192023.03.22 10:00t/p29990.101.684081.644081.68408144.2841751.68
90202023.03.22 10:00buy30130.101.683050.000000.00000
90212023.03.22 10:00modify30130.101.683051.663051.70305
90222023.03.22 11:00buy30140.101.683810.000000.00000
90232023.03.22 11:00modify30140.101.683811.663811.70381
90242023.03.22 12:00buy30150.101.681810.000000.00000
90252023.03.22 12:00modify30150.101.681811.661811.70181
90262023.03.22 13:00buy30160.101.681800.000000.00000
90272023.03.22 13:00modify30160.101.681801.661801.70180
90282023.03.22 14:00buy30170.101.677800.000000.00000
90292023.03.22 14:00modify30170.101.677801.657801.69780
90302023.03.22 15:00close30170.101.678411.657801.697804.5241756.20
90312023.03.22 15:00close30160.101.678411.661801.70180-25.1041731.10
90322023.03.22 15:00close30150.101.678411.661811.70181-25.1741705.93
90332023.03.22 15:00close30140.101.678411.663811.70381-39.9841665.95
90342023.03.22 15:00close30130.101.678411.663051.70305-34.3541631.60
90352023.03.22 15:00close30120.101.678411.663181.70318-35.3141596.29
90362023.03.22 15:00close30110.101.678411.660891.70089-18.3641577.93
90372023.03.22 15:00close30100.101.678411.657791.697794.1741582.10
90382023.03.22 15:00close30090.101.678411.658111.698111.8041583.90
90392023.03.22 15:00close30080.101.678411.657631.697634.9341588.83
90402023.03.22 15:00close30070.101.678411.654021.6940231.6641620.48
90412023.03.22 15:00close30060.101.678411.653001.6930039.2141659.69
90422023.03.22 15:00close30050.101.678411.655581.6955820.1141679.80
90432023.03.22 15:00close30040.101.678411.645341.6853492.9741772.76
90442023.03.22 15:00close29950.101.678411.644951.6849595.8641868.62
90452023.03.22 15:00close29910.101.678411.645561.6855690.9141959.53
90462023.03.22 15:00close29900.101.678411.649241.6892463.6742023.21
90472023.03.22 15:00close29890.101.678411.645211.6852193.5042116.71
90482023.03.22 15:00close29870.101.678411.644441.6844499.2042215.91
90492023.03.22 15:00close29860.101.678411.645481.6854891.5042307.42
90502023.03.22 15:00close29830.101.678411.647071.6870779.7342387.15
90512023.03.22 15:00close29820.101.678411.646001.6860087.6542474.81
90522023.03.22 15:00sell30180.101.678410.000000.00000
90532023.03.22 15:00modify30180.101.678411.698411.65841
90542023.03.22 16:00sell30190.101.678160.000000.00000
90552023.03.22 16:00modify30190.101.678161.698161.65816
90562023.03.22 17:00close30190.101.681401.698161.65816-23.9642450.85
90572023.03.22 17:00close30180.101.681401.698411.65841-22.1142428.74
90582023.03.22 17:00buy30200.101.681400.000000.00000
90592023.03.22 17:00modify30200.101.681401.661401.70140
90602023.03.22 18:00buy30210.101.682490.000000.00000
90612023.03.22 18:00modify30210.101.682491.662491.70249
90622023.03.22 19:00buy30220.101.684350.000000.00000
90632023.03.22 19:00modify30220.101.684351.664351.70435
90642023.03.22 20:00buy30230.101.684690.000000.00000
90652023.03.22 20:00modify30230.101.684691.664691.70469
90662023.03.22 21:00buy30240.101.683130.000000.00000
90672023.03.22 21:00modify30240.101.683131.663131.70313
90682023.03.22 22:00buy30250.101.684020.000000.00000
90692023.03.22 22:00modify30250.101.684021.664021.70402
90702023.03.22 23:00buy30260.101.684050.000000.00000
90712023.03.22 23:00modify30260.101.684051.664051.70405
90722023.03.23 00:00buy30270.101.684790.000000.00000
90732023.03.23 00:00modify30270.101.684791.664791.70479
90742023.03.23 01:00buy30280.101.684970.000000.00000
90752023.03.23 01:00modify30280.101.684971.664971.70497
90762023.03.23 02:00buy30290.101.685030.000000.00000
90772023.03.23 02:00modify30290.101.685031.665031.70503
90782023.03.23 03:00buy30300.101.683370.000000.00000
90792023.03.23 03:00modify30300.101.683371.663371.70337
90802023.03.23 04:00buy30310.101.684870.000000.00000
90812023.03.23 04:00modify30310.101.684871.664871.70487
90822023.03.23 05:00buy30320.101.684400.000000.00000
90832023.03.23 05:00modify30320.101.684401.664401.70440
90842023.03.23 06:00buy30330.101.685100.000000.00000
90852023.03.23 06:00modify30330.101.685101.665101.70510
90862023.03.23 07:00buy30340.101.685950.000000.00000
90872023.03.23 07:00modify30340.101.685951.665951.70595
90882023.03.23 08:00buy30350.101.683170.000000.00000
90892023.03.23 08:00modify30350.101.683171.663171.70317
90902023.03.23 09:00buy30360.101.684500.000000.00000
90912023.03.23 09:00modify30360.101.684501.664501.70450
90922023.03.23 10:00buy30370.101.684560.000000.00000
90932023.03.23 10:00modify30370.101.684561.664561.70456
90942023.03.23 11:00buy30380.101.680980.000000.00000
90952023.03.23 11:00modify30380.101.680981.660981.70098
90962023.03.23 12:00close30380.101.680971.660981.70098-0.0842428.66
90972023.03.23 12:00close30370.101.680971.664561.70456-26.5842402.08
90982023.03.23 12:00close30360.101.680971.664501.70450-26.1342375.95
90992023.03.23 12:00close30350.101.680971.663171.70317-16.2942359.66
91002023.03.23 12:00close30340.101.680971.665951.70595-36.8742322.79
91012023.03.23 12:00close30330.101.680971.665101.70510-30.5842292.21
91022023.03.23 12:00close30320.101.680971.664401.70440-25.3942266.82
91032023.03.23 12:00close30310.101.680971.664871.70487-28.8742237.95
91042023.03.23 12:00close30300.101.680971.663371.70337-17.7742220.18
91052023.03.23 12:00close30290.101.680971.665031.70503-30.0642190.12
91062023.03.23 12:00close30280.101.680971.664971.70497-29.6142160.51
91072023.03.23 12:00close30270.101.680971.664791.70479-28.2842132.23
91082023.03.23 12:00close30260.101.680971.664051.70405-24.0642108.16
91092023.03.23 12:00close30250.101.680971.664021.70402-23.8442084.32
91102023.03.23 12:00close30240.101.680971.663131.70313-17.2542067.06
91112023.03.23 12:00close30230.101.680971.664691.70469-28.8042038.26
91122023.03.23 12:00close30220.101.680971.664351.70435-26.2842011.97
91132023.03.23 12:00close30210.101.680971.662491.70249-12.5141999.46
91142023.03.23 12:00close30200.101.680971.661401.70140-4.4541995.00
91152023.03.23 12:00sell30390.101.680970.000000.00000
91162023.03.23 12:00modify30390.101.680971.700971.66097
91172023.03.23 13:00close30390.101.679131.700971.6609713.6142008.61
91182023.03.23 13:00buy30400.101.679130.000000.00000
91192023.03.23 13:00modify30400.101.679131.659131.69913
91202023.03.23 14:00buy30410.101.681270.000000.00000
91212023.03.23 14:00modify30410.101.681271.661271.70127
91222023.03.23 15:00close30410.101.679011.661271.70127-16.7341991.88
91232023.03.23 15:00close30400.101.679011.659131.69913-0.8941990.99
91242023.03.23 15:00sell30420.101.679010.000000.00000
91252023.03.23 15:00modify30420.101.679011.699011.65901
91262023.03.23 16:00close30420.101.683131.699011.65901-30.4741960.52
91272023.03.23 16:00buy30430.101.683130.000000.00000
91282023.03.23 16:00modify30430.101.683131.663131.70313
91292023.03.23 17:00buy30440.101.683930.000000.00000
91302023.03.23 17:00modify30440.101.683931.663931.70393
91312023.03.23 18:00buy30450.101.683680.000000.00000
91322023.03.23 18:00modify30450.101.683681.663681.70368
91332023.03.23 19:00buy30460.101.684670.000000.00000
91342023.03.23 19:00modify30460.101.684671.664671.70467
91352023.03.23 20:00buy30470.101.686270.000000.00000
91362023.03.23 20:00modify30470.101.686271.666271.70627
91372023.03.23 21:00buy30480.101.685050.000000.00000
91382023.03.23 21:00modify30480.101.685051.665051.70505
91392023.03.23 22:00buy30490.101.684800.000000.00000
91402023.03.23 22:00modify30490.101.684801.664801.70480
91412023.03.23 23:00buy30500.101.685340.000000.00000
91422023.03.23 23:00modify30500.101.685341.665341.70534
91432023.03.24 00:00buy30510.101.685020.000000.00000
91442023.03.24 00:00modify30510.101.685021.665021.70502
91452023.03.24 01:00buy30520.101.684890.000000.00000
91462023.03.24 01:00modify30520.101.684891.664891.70489
91472023.03.24 02:00buy30530.101.684440.000000.00000
91482023.03.24 02:00modify30530.101.684441.664441.70444
91492023.03.24 03:00buy30540.101.685550.000000.00000
91502023.03.24 03:00modify30540.101.685551.665551.70555
91512023.03.24 04:00buy30550.101.685810.000000.00000
91522023.03.24 04:00modify30550.101.685811.665811.70581
91532023.03.24 05:00buy30560.101.685650.000000.00000
91542023.03.24 05:00modify30560.101.685651.665651.70565
91552023.03.24 06:00buy30570.101.686120.000000.00000
91562023.03.24 06:00modify30570.101.686121.666121.70612
91572023.03.24 07:00buy30580.101.683220.000000.00000
91582023.03.24 07:00modify30580.101.683221.663221.70322
91592023.03.24 08:00buy30590.101.684180.000000.00000
91602023.03.24 08:00modify30590.101.684181.664181.70418
91612023.03.24 09:00buy30600.101.683520.000000.00000
91622023.03.24 09:00modify30600.101.683521.663521.70352
91632023.03.24 10:00buy30610.101.682550.000000.00000
91642023.03.24 10:00modify30610.101.682551.662551.70255
91652023.03.24 11:00close30610.101.680941.662551.70255-11.9241948.60
91662023.03.24 11:00close30600.101.680941.663521.70352-19.1041929.50
91672023.03.24 11:00close30590.101.680941.664181.70418-23.9941905.51
91682023.03.24 11:00close30580.101.680941.663221.70322-16.8841888.63
91692023.03.24 11:00close30570.101.680941.666121.70612-38.3541850.28
91702023.03.24 11:00close30560.101.680941.665651.70565-34.8741815.41
91712023.03.24 11:00close30550.101.680941.665811.70581-36.0541779.36
91722023.03.24 11:00close30540.101.680941.665551.70555-34.1341745.23
91732023.03.24 11:00close30530.101.680941.664441.70444-25.9141719.32
91742023.03.24 11:00close30520.101.680941.664891.70489-29.2441690.08
91752023.03.24 11:00close30510.101.680941.665021.70502-30.2041659.88
91762023.03.24 11:00close30500.101.680941.665341.70534-32.9941626.89
91772023.03.24 11:00close30490.101.680941.664801.70480-29.0041597.89
91782023.03.24 11:00close30480.101.680941.665051.70505-30.8541567.04
91792023.03.24 11:00close30470.101.680941.666271.70627-39.8841527.16
91802023.03.24 11:00close30460.101.680941.664671.70467-28.0341499.13
91812023.03.24 11:00close30450.101.680941.663681.70368-20.7041478.42
91822023.03.24 11:00close30440.101.680941.663931.70393-22.5641455.86
91832023.03.24 11:00close30430.101.680941.663131.70313-16.6341439.23
91842023.03.24 11:00sell30620.101.680940.000000.00000
91852023.03.24 11:00modify30620.101.680941.700941.66094
91862023.03.24 12:00sell30630.101.684620.000000.00000
91872023.03.24 12:00modify30630.101.684621.704621.66462
91882023.03.24 13:00close30630.101.685531.704621.66462-6.7341432.50
91892023.03.24 13:00close30620.101.685531.700941.66094-33.9441398.56
91902023.03.24 13:00buy30640.101.685530.000000.00000
91912023.03.24 13:00modify30640.101.685531.665531.70553
91922023.03.24 14:00close30640.101.681731.665531.70553-28.1341370.43
91932023.03.24 14:00sell30650.101.681730.000000.00000
91942023.03.24 14:00modify30650.101.681731.701731.66173
91952023.03.24 15:00sell30660.101.684250.000000.00000
91962023.03.24 15:00modify30660.101.684251.704251.66425
91972023.03.24 16:00close30660.101.682681.704251.6642511.6141382.04
91982023.03.24 16:00close30650.101.682681.701731.66173-7.0241375.02
91992023.03.24 16:00buy30670.101.682680.000000.00000
92002023.03.24 16:00modify30670.101.682681.662681.70268
92012023.03.24 17:00close30670.101.679601.662681.70268-22.8041352.22
92022023.03.24 17:00sell30680.101.679600.000000.00000
92032023.03.24 17:00modify30680.101.679601.699601.65960
92042023.03.24 18:00sell30690.101.680110.000000.00000
92052023.03.24 18:00modify30690.101.680111.700111.66011
92062023.03.24 19:00sell30700.101.680180.000000.00000
92072023.03.24 19:00modify30700.101.680181.700181.66018
92082023.03.24 20:00sell30710.101.678970.000000.00000
92092023.03.24 20:00modify30710.101.678971.698971.65897
92102023.03.26 21:00sell30720.101.677700.000000.00000
92112023.03.26 21:00modify30720.101.677701.697701.65770
92122023.03.26 22:00sell30730.101.680670.000000.00000
92132023.03.26 22:00modify30730.101.680671.700671.66067
92142023.03.26 23:00sell30740.101.680950.000000.00000
92152023.03.26 23:00modify30740.101.680951.700951.66095
92162023.03.27 00:00close30740.101.681531.700951.66095-4.2041348.02
92172023.03.27 00:00close30730.101.681531.700671.66067-6.2741341.75
92182023.03.27 00:00close30720.101.681531.697701.65770-28.2341313.52
92192023.03.27 00:00close30710.101.681531.698971.65897-18.8441294.68
92202023.03.27 00:00close30700.101.681531.700181.66018-9.8941284.79
92212023.03.27 00:00close30690.101.681531.700111.66011-10.4141274.38
92222023.03.27 00:00close30680.101.681531.699601.65960-14.1841260.19
92232023.03.27 00:00buy30750.101.681530.000000.00000
92242023.03.27 00:00modify30750.101.681531.661531.70153
92252023.03.27 01:00close30750.101.679551.661531.70153-14.6641245.53
92262023.03.27 01:00sell30760.101.679550.000000.00000
92272023.03.27 01:00modify30760.101.679551.699551.65955
92282023.03.27 02:00sell30770.101.680910.000000.00000
92292023.03.27 02:00modify30770.101.680911.700911.66091
92302023.03.27 03:00close30770.101.681411.700911.66091-3.7041241.83
92312023.03.27 03:00close30760.101.681411.699551.65955-13.7541228.08
92322023.03.27 03:00buy30780.101.681410.000000.00000
92332023.03.27 03:00modify30780.101.681411.661411.70141
92342023.03.27 04:00buy30790.101.680900.000000.00000
92352023.03.27 04:00modify30790.101.680901.660901.70090
92362023.03.27 05:00close30790.101.680241.660901.70090-4.8841223.20
92372023.03.27 05:00close30780.101.680241.661411.70141-8.6641214.54
92382023.03.27 05:00sell30800.101.680240.000000.00000
92392023.03.27 05:00modify30800.101.680241.700241.66024
92402023.03.27 06:00sell30810.101.680290.000000.00000
92412023.03.27 06:00modify30810.101.680291.700291.66029
92422023.03.27 07:00sell30820.101.680440.000000.00000
92432023.03.27 07:00modify30820.101.680441.700441.66044
92442023.03.27 08:00sell30830.101.680140.000000.00000
92452023.03.27 08:00modify30830.101.680141.700141.66014
92462023.03.27 09:00sell30840.101.682850.000000.00000
92472023.03.27 09:00modify30840.101.682851.702851.66285
92482023.03.27 10:00sell30850.101.682390.000000.00000
92492023.03.27 10:00modify30850.101.682391.702391.66239
92502023.03.27 11:00close30850.101.683951.702391.66239-11.5441203.00
92512023.03.27 11:00close30840.101.683951.702851.66285-8.1341194.87
92522023.03.27 11:00close30830.101.683951.700141.66014-28.1741166.70
92532023.03.27 11:00close30820.101.683951.700441.66044-25.9541140.75
92542023.03.27 11:00close30810.101.683951.700291.66029-27.0641113.69
92552023.03.27 11:00close30800.101.683951.700241.66024-27.4341086.26
92562023.03.27 11:00buy30860.101.683950.000000.00000
92572023.03.27 11:00modify30860.101.683951.663951.70395
92582023.03.27 12:00close30860.101.681331.663951.70395-19.3941066.87
92592023.03.27 12:00sell30870.101.681330.000000.00000
92602023.03.27 12:00modify30870.101.681331.701331.66133
92612023.03.27 13:00sell30880.101.678900.000000.00000
92622023.03.27 13:00modify30880.101.678901.698901.65890
92632023.03.27 14:00sell30890.101.681820.000000.00000
92642023.03.27 14:00modify30890.101.681821.701821.66182
92652023.03.27 15:00sell30900.101.681210.000000.00000
92662023.03.27 15:00modify30900.101.681211.701211.66121
92672023.03.27 16:00sell30910.101.680130.000000.00000
92682023.03.27 16:00modify30910.101.680131.700131.66013
92692023.03.27 17:00sell30920.101.678560.000000.00000
92702023.03.27 17:00modify30920.101.678561.698561.65856
92712023.03.27 18:00sell30930.101.677030.000000.00000
92722023.03.27 18:00modify30930.101.677031.697031.65703
92732023.03.27 19:00sell30940.101.677580.000000.00000
92742023.03.27 19:00modify30940.101.677581.697581.65758
92752023.03.27 20:00sell30950.101.678160.000000.00000
92762023.03.27 20:00modify30950.101.678161.698161.65816
92772023.03.27 21:00sell30960.101.677750.000000.00000
92782023.03.27 21:00modify30960.101.677751.697751.65775
92792023.03.27 22:00sell30970.101.677480.000000.00000
92802023.03.27 22:00modify30970.101.677481.697481.65748
92812023.03.27 23:00sell30980.101.678240.000000.00000
92822023.03.27 23:00modify30980.101.678241.698241.65824
92832023.03.28 00:00sell30990.101.678980.000000.00000
92842023.03.28 00:00modify30990.101.678981.698981.65898
92852023.03.28 01:00close30990.101.679921.698981.65898-6.9541059.92
92862023.03.28 01:00close30980.101.679921.698241.65824-12.3341047.59
92872023.03.28 01:00close30970.101.679921.697481.65748-17.9541029.64
92882023.03.28 01:00close30960.101.679921.697751.65775-15.9541013.69
92892023.03.28 01:00close30950.101.679921.698161.65816-12.9241000.77
92902023.03.28 01:00close30940.101.679921.697581.65758-17.2140983.56
92912023.03.28 01:00close30930.101.679921.697031.65703-21.2740962.29
92922023.03.28 01:00close30920.101.679921.698561.65856-9.9640952.33
92932023.03.28 01:00close30910.101.679921.700131.660131.6540953.98
92942023.03.28 01:00close30900.101.679921.701211.661219.6340963.61
92952023.03.28 01:00close30890.101.679921.701821.6618214.1440977.74
92962023.03.28 01:00close30880.101.679921.698901.65890-7.4540970.29
92972023.03.28 01:00close30870.101.679921.701331.6613310.5240980.81
92982023.03.28 01:00buy31000.101.679920.000000.00000
92992023.03.28 01:00modify31000.101.679921.659921.69992
93002023.03.28 02:00buy31010.101.680230.000000.00000
93012023.03.28 02:00modify31010.101.680231.660231.70023
93022023.03.28 03:00close31010.101.679651.660231.70023-4.2940976.52
93032023.03.28 03:00close31000.101.679651.659921.69992-2.0040974.52
93042023.03.28 03:00sell31020.101.679650.000000.00000
93052023.03.28 03:00modify31020.101.679651.699651.65965
93062023.03.28 04:00close31020.101.680121.699651.65965-3.4740971.05
93072023.03.28 04:00buy31030.101.680120.000000.00000
93082023.03.28 04:00modify31030.101.680121.660121.70012
93092023.03.28 05:00close31030.101.679711.660121.70012-3.0440968.01
93102023.03.28 05:00sell31040.101.679710.000000.00000
93112023.03.28 05:00modify31040.101.679711.699711.65971
93122023.03.28 06:00sell31050.101.679110.000000.00000
93132023.03.28 06:00modify31050.101.679111.699111.65911
93142023.03.28 07:00close31050.101.681481.699111.65911-17.5340950.48
93152023.03.28 07:00close31040.101.681481.699711.65971-13.0940937.39
93162023.03.28 07:00buy31060.101.681480.000000.00000
93172023.03.28 07:00modify31060.101.681481.661481.70148
93182023.03.28 08:00buy31070.101.679810.000000.00000
93192023.03.28 08:00modify31070.101.679811.659811.69981
93202023.03.28 09:00buy31080.101.682620.000000.00000
93212023.03.28 09:00modify31080.101.682621.662621.70262
93222023.03.28 10:00buy31090.101.681910.000000.00000
93232023.03.28 10:00modify31090.101.681911.661911.70191
93242023.03.28 11:00buy31100.101.682970.000000.00000
93252023.03.28 11:00modify31100.101.682971.662971.70297
93262023.03.28 12:00buy31110.101.683850.000000.00000
93272023.03.28 12:00modify31110.101.683851.663851.70385
93282023.03.28 13:00buy31120.101.682050.000000.00000
93292023.03.28 13:00modify31120.101.682051.662051.70205
93302023.03.28 14:00buy31130.101.681620.000000.00000
93312023.03.28 14:00modify31130.101.681621.661621.70162
93322023.03.28 15:00close31130.101.679861.661621.70162-13.0340924.36
93332023.03.28 15:00close31120.101.679861.662051.70205-16.2240908.14
93342023.03.28 15:00close31110.101.679861.663851.70385-29.5440878.60
93352023.03.28 15:00close31100.101.679861.662971.70297-23.0340855.57
93362023.03.28 15:00close31090.101.679861.661911.70191-15.1840840.39
93372023.03.28 15:00close31080.101.679861.662621.70262-20.4440819.95
93382023.03.28 15:00close31070.101.679861.659811.699810.3740820.32
93392023.03.28 15:00close31060.101.679861.661481.70148-12.0040808.32
93402023.03.28 15:00sell31140.101.679860.000000.00000
93412023.03.28 15:00modify31140.101.679861.699861.65986
93422023.03.28 16:00close31140.101.680571.699861.65986-5.2540803.07
93432023.03.28 16:00buy31150.101.680570.000000.00000
93442023.03.28 16:00modify31150.101.680571.660571.70057
93452023.03.28 17:00close31150.101.679301.660571.70057-9.4040793.67
93462023.03.28 17:00sell31160.101.679300.000000.00000
93472023.03.28 17:00modify31160.101.679301.699301.65930
93482023.03.28 18:00sell31170.101.680260.000000.00000
93492023.03.28 18:00modify31170.101.680261.700261.66026
93502023.03.28 19:00sell31180.101.678120.000000.00000
93512023.03.28 19:00modify31180.101.678121.698121.65812
93522023.03.28 20:00sell31190.101.678260.000000.00000
93532023.03.28 20:00modify31190.101.678261.698261.65826
93542023.03.28 21:00sell31200.101.677580.000000.00000
93552023.03.28 21:00modify31200.101.677581.697581.65758
93562023.03.28 22:00sell31210.101.677340.000000.00000
93572023.03.28 22:00modify31210.101.677341.697341.65734
93582023.03.28 23:00sell31220.101.677260.000000.00000
93592023.03.28 23:00modify31220.101.677261.697261.65726
93602023.03.29 00:00sell31230.101.675960.000000.00000
93612023.03.29 00:00modify31230.101.675961.695961.65596
93622023.03.29 01:00sell31240.101.676640.000000.00000
93632023.03.29 01:00modify31240.101.676641.696641.65664
93642023.03.29 02:00sell31250.101.676070.000000.00000
93652023.03.29 02:00modify31250.101.676071.696071.65607
93662023.03.29 03:00sell31260.101.676320.000000.00000
93672023.03.29 03:00modify31260.101.676321.696321.65632
93682023.03.29 04:00sell31270.101.676460.000000.00000
93692023.03.29 04:00modify31270.101.676461.696461.65646
93702023.03.29 05:00sell31280.101.676790.000000.00000
93712023.03.29 05:00modify31280.101.676791.696791.65679
93722023.03.29 06:00sell31290.101.675770.000000.00000
93732023.03.29 06:00modify31290.101.675771.695771.65577
93742023.03.29 07:00sell31300.101.677320.000000.00000
93752023.03.29 07:00modify31300.101.677321.697321.65732
93762023.03.29 08:00sell31310.101.676860.000000.00000
93772023.03.29 08:00modify31310.101.676861.696861.65686
93782023.03.29 09:00sell31320.101.676920.000000.00000
93792023.03.29 09:00modify31320.101.676921.696921.65692
93802023.03.29 10:00sell31330.101.678510.000000.00000
93812023.03.29 10:00modify31330.101.678511.698511.65851
93822023.03.29 11:00sell31340.101.678240.000000.00000
93832023.03.29 11:00modify31340.101.678241.698241.65824
93842023.03.29 12:00sell31350.101.675730.000000.00000
93852023.03.29 12:00modify31350.101.675731.695731.65573
93862023.03.29 13:00sell31360.101.675380.000000.00000
93872023.03.29 13:00modify31360.101.675381.695381.65538
93882023.03.29 14:00sell31370.101.672940.000000.00000
93892023.03.29 14:00modify31370.101.672941.692941.65294
93902023.03.29 15:00sell31380.101.672370.000000.00000
93912023.03.29 15:00modify31380.101.672371.692371.65237
93922023.03.29 16:00sell31390.101.671120.000000.00000
93932023.03.29 16:00modify31390.101.671121.691121.65112
93942023.03.29 17:00sell31400.101.670720.000000.00000
93952023.03.29 17:00modify31400.101.670721.690721.65072
93962023.03.29 18:00sell31410.101.671290.000000.00000
93972023.03.29 18:00modify31410.101.671291.691291.65129
93982023.03.29 19:00sell31420.101.670760.000000.00000
93992023.03.29 19:00modify31420.101.670761.690761.65076
94002023.03.29 20:00sell31430.101.670260.000000.00000
94012023.03.29 20:00modify31430.101.670261.690261.65026
94022023.03.29 21:00sell31440.101.668070.000000.00000
94032023.03.29 21:00modify31440.101.668071.688071.64807
94042023.03.29 22:00sell31450.101.669480.000000.00000
94052023.03.29 22:00modify31450.101.669481.689481.64948
94062023.03.31 20:59close at stop31450.101.667111.689481.6494817.8840811.55
94072023.03.31 20:59close at stop31440.101.667111.688071.648077.4640819.01
94082023.03.31 20:59close at stop31430.101.667111.690261.6502623.6540842.65
94092023.03.31 20:59close at stop31420.101.667111.690761.6507627.3540870.00
94102023.03.31 20:59close at stop31410.101.667111.691291.6512931.2740901.26
94112023.03.31 20:59close at stop31400.101.667111.690721.6507227.0540928.31
94122023.03.31 20:59close at stop31390.101.667111.691121.6511230.0140958.32
94132023.03.31 20:59close at stop31380.101.667111.692371.6523739.2540997.56
94142023.03.31 20:59close at stop31370.101.667111.692941.6529443.4741041.03
94152023.03.31 20:59close at stop31360.101.667111.695381.6553861.5141102.53
94162023.03.31 20:59close at stop31350.101.667111.695731.6557364.0941166.62
94172023.03.31 20:59close at stop31340.101.667111.698241.6582482.6541249.27
94182023.03.31 20:59close at stop31330.101.667111.698511.6585184.6541333.91
94192023.03.31 20:59close at stop31320.101.667111.696921.6569272.8941406.80
94202023.03.31 20:59close at stop31310.101.667111.696861.6568672.4541479.24
94212023.03.31 20:59close at stop31300.101.667111.697321.6573275.8541555.09
94222023.03.31 20:59close at stop31290.101.667111.695771.6557764.3941619.48
94232023.03.31 20:59close at stop31280.101.667111.696791.6567971.9341691.40
94242023.03.31 20:59close at stop31270.101.667111.696461.6564669.4941760.89
94252023.03.31 20:59close at stop31260.101.667111.696321.6563268.4641829.34
94262023.03.31 20:59close at stop31250.101.667111.696071.6560766.6141895.95
94272023.03.31 20:59close at stop31240.101.667111.696641.6566470.8241966.77
94282023.03.31 20:59close at stop31230.101.667111.695961.6559665.7942032.55
94292023.03.31 20:59close at stop31220.101.667111.697261.6572675.5042108.05
94302023.03.31 20:59close at stop31210.101.667111.697341.6573476.0942184.13
94312023.03.31 20:59close at stop31200.101.667111.697581.6575877.8642261.99
94322023.03.31 20:59close at stop31190.101.667111.698261.6582682.8942344.87
94332023.03.31 20:59close at stop31180.101.667111.698121.6581281.8542426.72
94342023.03.31 20:59close at stop31170.101.667111.700261.6602697.6842524.39
94352023.03.31 20:59close at stop31160.101.667111.699301.6593090.5842614.97